達航科技(4577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.2 |
57.6 |
52.3 |
57.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
19.45 |
19.8 |
19.45 |
19.7 |
74 |
| 2025/06/26 |
19.75 |
19.9 |
19.6 |
19.9 |
51 |
| 2025/06/27 |
19.9 |
20.05 |
19.8 |
19.8 |
29 |
| 2025/06/30 |
19.5 |
19.75 |
19.2 |
19.75 |
38 |
| 2025/07/01 |
20.05 |
20.15 |
19.8 |
19.8 |
38 |
| 2025/07/02 |
19.75 |
20 |
19.75 |
19.9 |
18 |
| 2025/07/03 |
19.85 |
20.3 |
19.85 |
19.95 |
41 |
| 2025/07/04 |
20.3 |
21.1 |
19.75 |
19.75 |
148 |
| 2025/07/07 |
19.9 |
19.9 |
19.55 |
19.8 |
26 |
| 2025/07/08 |
19.75 |
20 |
19.3 |
19.65 |
40 |
| 2025/07/09 |
19.65 |
19.8 |
19.55 |
19.8 |
15 |
| 2025/07/10 |
19.75 |
20.5 |
19.7 |
20.3 |
57 |
| 2025/07/11 |
20.55 |
20.75 |
20.1 |
20.15 |
82 |
| 2025/07/14 |
19.8 |
19.95 |
19.6 |
19.75 |
20 |
| 2025/07/15 |
19.7 |
19.75 |
19.7 |
19.75 |
9 |
| 2025/07/16 |
19.7 |
20.1 |
19.65 |
19.75 |
21 |
| 2025/07/17 |
19.8 |
19.8 |
19.55 |
19.65 |
28 |
| 2025/07/18 |
19.7 |
19.7 |
19.6 |
19.7 |
35 |
| 2025/07/21 |
19.75 |
20 |
19.75 |
20 |
24 |
| 2025/07/22 |
20 |
20 |
19.3 |
19.3 |
38 |
| 2025/07/23 |
19.9 |
19.9 |
19.3 |
19.85 |
37 |
| 2025/07/24 |
20.9 |
21.8 |
19.9 |
20.25 |
534 |
| 2025/07/25 |
20.35 |
20.5 |
20 |
20.05 |
86 |
| 2025/07/28 |
20.2 |
20.85 |
20.1 |
20.2 |
53 |
| 2025/07/29 |
20.7 |
21.7 |
20.3 |
20.95 |
178 |
| 2025/07/30 |
21.15 |
21.3 |
20.6 |
20.8 |
81 |
| 2025/07/31 |
20.8 |
21.05 |
20.5 |
20.5 |
40 |
| 2025/08/01 |
20.5 |
22.55 |
20.3 |
22.55 |
556 |
| 2025/08/04 |
24 |
24.8 |
23.9 |
24.8 |
246 |
| 2025/08/05 |
27.25 |
27.25 |
27.25 |
27.25 |
220 |
| 2025/08/06 |
27.9 |
29.1 |
26.25 |
26.65 |
1,957 |
| 2025/08/07 |
27.3 |
29.3 |
26.7 |
27.95 |
2,140 |
| 2025/08/08 |
29.05 |
30 |
28.2 |
28.6 |
1,372 |
| 2025/08/11 |
29.05 |
30 |
27.7 |
29.6 |
1,352 |
| 2025/08/12 |
30.6 |
30.8 |
28.9 |
30.2 |
1,323 |
| 2025/08/13 |
30.9 |
31.4 |
29.3 |
30.6 |
1,425 |
| 2025/08/14 |
32.6 |
33.65 |
32.6 |
33.65 |
529 |
| 2025/08/15 |
37 |
37 |
37 |
37 |
473 |
| 2025/08/18 |
40.7 |
40.7 |
40.1 |
40.7 |
870 |
| 2025/08/19 |
42 |
42.15 |
37.5 |
38 |
1,637 |
| 2025/08/20 |
37.7 |
37.7 |
34.2 |
35.05 |
763 |
| 2025/08/21 |
35.9 |
36.25 |
35.6 |
35.65 |
360 |
| 2025/08/22 |
35.2 |
35.2 |
32.1 |
32.8 |
620 |
| 2025/08/25 |
33.45 |
33.5 |
32.65 |
33.1 |
248 |
| 2025/08/26 |
32.3 |
32.85 |
31.2 |
31.4 |
278 |
| 2025/08/27 |
31.4 |
32.85 |
31.4 |
32.05 |
333 |
| 2025/08/28 |
32.05 |
35.1 |
31.55 |
34.45 |
535 |
| 2025/08/29 |
34.9 |
35.95 |
34 |
35.6 |
411 |
| 2025/09/01 |
35.3 |
35.35 |
32.55 |
32.55 |
373 |
| 2025/09/02 |
32.05 |
33.5 |
29.3 |
29.6 |
1,044 |
| 2025/09/03 |
29.35 |
30.9 |
29 |
29.3 |
412 |
| 2025/09/04 |
29.6 |
29.65 |
26.4 |
26.4 |
749 |
| 2025/09/05 |
27.05 |
29 |
26.75 |
29 |
811 |
| 2025/09/08 |
30 |
31.9 |
30 |
31.9 |
2,755 |
| 2025/09/09 |
33.85 |
35.05 |
33.3 |
35.05 |
1,594 |
| 2025/09/10 |
36.7 |
38.55 |
35.85 |
37.5 |
5,467 |
| 2025/09/11 |
37.5 |
38.8 |
36.35 |
37.35 |
2,346 |
| 2025/09/12 |
37.6 |
38.3 |
36 |
36 |
1,520 |
| 2025/09/15 |
35.7 |
35.75 |
32.8 |
32.8 |
802 |
| 2025/09/16 |
33.15 |
36.05 |
32.85 |
36.05 |
538 |
| 2025/09/17 |
37.55 |
39.65 |
37.3 |
39.65 |
3,331 |
| 2025/09/18 |
39 |
43.4 |
36.95 |
37.4 |
4,842 |
| 2025/09/19 |
37.8 |
39.45 |
37 |
37 |
1,701 |
| 2025/09/22 |
36.65 |
37.75 |
35.55 |
36.85 |
832 |
| 2025/09/23 |
36.8 |
40.5 |
36.6 |
36.6 |
2,198 |
| 2025/09/24 |
37.2 |
37.3 |
35.5 |
35.9 |
641 |
| 2025/09/25 |
36.4 |
38.8 |
36.15 |
37.6 |
1,487 |
| 2025/09/26 |
38.55 |
39.4 |
36.2 |
37.15 |
1,488 |
| 2025/09/30 |
37.6 |
40.85 |
36.75 |
37.15 |
2,960 |
| 2025/10/01 |
37.55 |
38.85 |
36.85 |
36.9 |
1,578 |
| 2025/10/02 |
37 |
37.5 |
33.7 |
36.05 |
2,229 |
| 2025/10/03 |
37.1 |
38.2 |
36.2 |
36.6 |
1,528 |
| 2025/10/07 |
36.55 |
38.9 |
35.6 |
37.65 |
1,189 |
| 2025/10/08 |
37.4 |
38.2 |
36.55 |
36.7 |
738 |
| 2025/10/09 |
36.7 |
36.95 |
35 |
35.65 |
577 |
| 2025/10/13 |
33.85 |
35.5 |
33.85 |
34.8 |
306 |
| 2025/10/14 |
35.15 |
35.65 |
32.6 |
33.3 |
536 |
| 2025/10/15 |
34 |
34 |
33 |
33.1 |
206 |
| 2025/10/16 |
33.5 |
33.95 |
33.1 |
33.25 |
296 |
| 2025/10/17 |
32.85 |
33.6 |
32.05 |
32.2 |
300 |
| 2025/10/20 |
33.6 |
33.8 |
32.2 |
32.3 |
374 |
| 2025/10/21 |
32.9 |
33.25 |
32.3 |
32.35 |
188 |
| 2025/10/22 |
33.15 |
33.15 |
31.75 |
32.05 |
276 |
| 2025/10/23 |
32.1 |
33.75 |
32.1 |
32.45 |
334 |
| 2025/10/27 |
32.95 |
35.65 |
31.9 |
35.65 |
755 |
| 2025/10/28 |
36.4 |
38 |
34.2 |
37.95 |
1,882 |
| 2025/10/29 |
37.9 |
41.7 |
36.5 |
39.6 |
5,310 |
| 2025/10/30 |
40.75 |
41.45 |
38.1 |
39.8 |
2,112 |
| 2025/10/31 |
40.1 |
41.15 |
38.1 |
38.65 |
2,395 |
| 2025/11/03 |
38.85 |
40.5 |
37.2 |
37.2 |
1,506 |
| 2025/11/04 |
37.2 |
37.9 |
35.5 |
36.1 |
833 |
| 2025/11/05 |
37.1 |
39.7 |
36.6 |
39.7 |
6,035 |
| 2025/11/06 |
40.85 |
43.65 |
40.1 |
40.6 |
9,597 |
| 2025/11/07 |
39.8 |
39.8 |
37.25 |
37.3 |
2,305 |
| 2025/11/10 |
36.9 |
38.65 |
36.05 |
37.35 |
1,194 |
| 2025/11/11 |
37.05 |
39.6 |
37.05 |
37.9 |
1,719 |
| 2025/11/12 |
38.45 |
40.2 |
38.35 |
38.55 |
2,010 |
| 2025/11/13 |
39.2 |
39.6 |
38.6 |
38.9 |
890 |
| 2025/11/14 |
38.3 |
39.55 |
37.75 |
38.6 |
614 |
| 2025/11/17 |
39.2 |
39.2 |
36.25 |
36.25 |
966 |
| 2025/11/18 |
37.8 |
39.85 |
37.45 |
38.95 |
2,810 |
| 2025/11/19 |
39.3 |
42.5 |
38.8 |
39.9 |
5,508 |
| 2025/11/20 |
40.6 |
43.85 |
40 |
43.85 |
5,954 |
| 2025/11/21 |
42.8 |
47.35 |
42.8 |
43.3 |
9,824 |
| 2025/11/24 |
43.3 |
47.6 |
43 |
47.6 |
2,224 |
| 2025/11/25 |
52.3 |
52.3 |
52.3 |
52.3 |
476 |
| 2025/11/26 |
55.7 |
57.5 |
53 |
57.5 |
7,466 |
| 2025/11/27 |
61 |
61 |
52.4 |
54.8 |
7,281 |
| 2025/11/28 |
54.4 |
54.5 |
52.8 |
54.5 |
1,080 |
| 2025/12/01 |
54.5 |
55.2 |
53.8 |
53.9 |
581 |
| 2025/12/02 |
54.3 |
54.3 |
53.2 |
53.3 |
550 |
| 2025/12/03 |
53.4 |
54.7 |
53 |
54.6 |
779 |
| 2025/12/04 |
54.4 |
55 |
53.5 |
54.2 |
531 |
| 2025/12/05 |
54.2 |
54.2 |
53 |
54.2 |
502 |
| 2025/12/08 |
55.3 |
57 |
54.4 |
56 |
731 |
| 2025/12/09 |
55.5 |
56.2 |
54.7 |
56.2 |
625 |
| 2025/12/10 |
56.1 |
61.8 |
56.1 |
60.5 |
1,563 |
| 2025/12/11 |
61 |
63 |
59.3 |
60.8 |
1,543 |
| 2025/12/12 |
63.1 |
66.8 |
56 |
56.4 |
5,873 |
| 2025/12/15 |
54.2 |
57.6 |
52.3 |
57.3 |
3,388 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達航科技 (4577) 股價走勢分析與操作建議
綜合考量達…
達航科技 (4577) 股價走勢分析與操作建議
綜合考量達航科技 (4577) 近期的股價表現、技術指標交叉情況以及成交量變化,預計未來數天至數週內,該股票股價趨勢將可能呈現謹慎上漲或盤整格局。主要理由在於,雖然近期股價出現一波明顯的上漲,並突破了 MA5 與 MA20 平均線,但最後幾個交易日的 K 線顯示股價在相對高檔出現震盪,且成交量相較於前一波上漲時有所縮減,這可能意味著上漲動能暫時趨緩,市場可能在消化獲利賣壓或進行籌碼換手。
技術指標分析
觀察圖表,達航科技 (4577) 在 2025 年 6 月中旬至 8 月初,股價呈現相對平穩的盤整格局,主要在 20 元附近波動,MA5 與 MA20 均線也呈現糾結狀態。然而,自 2025 年 8 月份開始,股價開始緩步向上,並在 2025 年 11 月迎來一波較為強勁的上漲,最高觸及 60 元以上。
* K 線形態: 近期(2025 年 11 月下旬至 12 月初)的 K 線呈現多空拉鋸的現象。雖然有幾根紅 K 線(上漲)出現,但同時也有長上影線或實體較小的 K 線,顯示在相對高檔的買賣壓力增加。最後幾個交易日(2025-11-26 至 2025-12-05)股價略有回落,但仍維持在 MA5 與 MA20 平均線之上,MA5 仍處於 MA20 之上,顯示多頭趨勢尚未完全改變,但上漲的力道已減弱。
* 移動平均線 (MA5, MA20): MA5(綠色線)與 MA20(黃色線)在 2025 年 8 月下旬開始呈現黃金交叉(MA5 向上穿越 MA20),並隨後持續維持向上趨勢,這代表短期均線強於長期均線,是股價上漲的積極訊號。即使在 11 月下旬股價出現震盪,MA5 仍能暫時守在 MA20 之上,顯示短期支撐仍在。
* 成交量: 在 2025 年 11 月的上漲過程中,成交量有明顯的放大,顯示市場對此股票的興趣提升,進場意願增強。然而,在最近幾個交易日,儘管股價出現波動,但成交量相較於前一波的高峰有所下降,這可能暗示追價意願減弱,或者獲利了結的賣壓相對溫和。
未來目標價格區間預測
考量到近期股價在 60 元附近出現壓力,以及動能略有減緩,預計未來數天至數週,達航科技 (4577) 的股價可能會在以下區間進行整理或緩步上行:
* 區間預測: 50 元至 65 元。
* 50 元是重要的心理支撐位,也是 MA20 平均線目前所處的價位,若股價能守穩此處,則多頭趨勢有望延續。
* 65 元則視為短期內潛在的壓力區,若能有效突破並站穩,則可能挑戰更高的價位。
操作建議:XX股票可以買嗎?
對於達航科技 (4577) 這支股票,對於散戶投資人而言,現階段的操作建議應以謹慎布局、分批進場為主。
* 「可以買嗎?」的回答:
* 考慮中的投資人: 如果您對達航科技的基本面有信心,且認同其長遠發展潛力,那麼現階段可以考慮分批布局。
* 已持有者: 如果您已經持有該股票,可以考慮在股價回測至 MA20 或更低的支撐位時(例如 50 元附近),逢低加碼,但需設定好停損點。
* 具體操作建議:
1. 設定停損點: 由於股價已在高檔震盪,為控制風險,建議設定一個明確的停損點。若股價跌破 MA20(目前約 50 元),甚至跌破 45 元,則應考慮出場,避免進一步損失。
2. 分批布局: 避免一次性投入所有資金。可以將資金分成數份,在股價回調時逐步買入。例如,可以在股價回測至 52-55 元區間時買入第一批,若再回測至 48-50 元區間時,再加碼第二批。
3. 關注成交量變化: 留意未來成交量的變化。如果股價在盤整或下跌時,成交量明顯放大,則需提高警覺,可能意味著賣壓沉重。反之,若在回調後,股價開始反彈,成交量隨之放大,則有利於趨勢的延續。
4. 留意基本面消息: 技術分析提供的是市場行為的訊號,但公司的基本面(如營收、獲利、產業趨勢等)才是影響股價長期走勢的關鍵。投資人應持續關注達航科技的相關財報與新聞,以做出更全面的判斷。
5. 避免追高: 在股價處於相對高檔時,追高風險較大。若股價出現大幅拉升,應避免因 FOMO (Fear Of Missing Out) 心態而盲目追價。
總結與重申
基於目前的技術分析,達航科技 (4577) 的股價在 2025 年 12 月上旬結束的交易日後,預計未來數天至數週的趨勢將呈現謹慎上漲或盤整格局,目標價格區間預計為 **50 元至 65 元**。散戶投資人應以謹慎的態度,採取分批布局、嚴設停損的操作策略,並持續關注基本面資訊,以降低投資風險並提高獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
18.45% |
18.72% |
62.75% |
1,764 |
| 2024/10/25 |
17.66% |
19.52% |
62.75% |
1,896 |
| 2024/11/01 |
17.82% |
19.37% |
62.75% |
1,841 |
| 2024/11/08 |
17.85% |
19.34% |
62.75% |
1,793 |
| 2024/11/15 |
17.59% |
19.61% |
62.75% |
1,838 |
| 2024/11/22 |
18.63% |
18.55% |
62.75% |
1,986 |
| 2024/11/29 |
18.57% |
18.62% |
62.75% |
1,915 |
| 2024/12/06 |
18.09% |
19.1% |
62.75% |
1,849 |
| 2024/12/13 |
15.51% |
21.68% |
62.75% |
1,653 |
| 2024/12/20 |
15.4% |
21.79% |
62.75% |
1,917 |
| 2024/12/27 |
14.86% |
23.37% |
61.7% |
1,839 |
| 2025/01/03 |
14.89% |
23.34% |
61.7% |
1,811 |
| 2025/01/10 |
14.81% |
23.42% |
61.7% |
1,790 |
| 2025/01/17 |
14.84% |
21.31% |
63.79% |
1,816 |
| 2025/01/22 |
14.73% |
21.03% |
64.16% |
1,803 |
| 2025/02/07 |
14.59% |
20.96% |
64.38% |
1,783 |
| 2025/02/14 |
14.54% |
20.85% |
64.54% |
1,765 |
| 2025/02/21 |
15.14% |
20.05% |
64.76% |
1,813 |
| 2025/02/27 |
17.06% |
18.12% |
64.76% |
2,237 |
| 2025/03/07 |
16.99% |
18.18% |
64.76% |
2,168 |
| 2025/03/14 |
16.93% |
18.24% |
64.76% |
2,166 |
| 2025/03/21 |
16.84% |
18.32% |
64.76% |
2,189 |
| 2025/03/28 |
16.87% |
18.31% |
64.76% |
2,173 |
| 2025/04/02 |
17.26% |
17.92% |
64.76% |
2,184 |
| 2025/04/11 |
17.3% |
20.93% |
61.7% |
2,148 |
| 2025/04/18 |
17.02% |
21.22% |
61.7% |
2,152 |
| 2025/04/25 |
16.86% |
21.37% |
61.7% |
2,140 |
| 2025/05/02 |
16.83% |
21.4% |
61.7% |
2,149 |
| 2025/05/09 |
16.77% |
21.46% |
61.7% |
2,133 |
| 2025/05/16 |
16.61% |
21.61% |
61.7% |
2,128 |
| 2025/05/23 |
16.44% |
21.76% |
61.7% |
2,136 |
| 2025/05/29 |
16.26% |
21.94% |
61.7% |
2,131 |
| 2025/06/06 |
16.28% |
21.95% |
61.7% |
2,135 |
| 2025/06/13 |
16.37% |
21.85% |
61.7% |
2,131 |
| 2025/06/20 |
16.35% |
21.87% |
61.7% |
2,127 |
| 2025/06/27 |
16.3% |
21.93% |
61.7% |
2,132 |
| 2025/07/04 |
16.33% |
21.9% |
61.7% |
2,119 |
| 2025/07/11 |
16.36% |
21.87% |
61.7% |
2,109 |
| 2025/07/18 |
16.52% |
21.71% |
61.7% |
2,113 |
| 2025/07/25 |
16.93% |
21.29% |
61.7% |
2,135 |
| 2025/08/01 |
16.56% |
18.6% |
64.76% |
2,127 |
| 2025/08/08 |
16.66% |
18.5% |
64.76% |
2,299 |
| 2025/08/15 |
15.79% |
19.39% |
64.76% |
2,020 |
| 2025/08/22 |
18.06% |
17.11% |
64.76% |
2,458 |
| 2025/08/29 |
18.66% |
16.54% |
64.76% |
2,503 |
| 2025/09/05 |
19.25% |
15.93% |
64.76% |
2,518 |
| 2025/09/12 |
18.31% |
16.84% |
64.8% |
2,787 |
| 2025/09/19 |
17.85% |
17.28% |
64.8% |
2,673 |
| 2025/09/26 |
18.25% |
16.88% |
64.8% |
2,729 |
| 2025/10/03 |
18.98% |
19.24% |
61.7% |
2,819 |
| 2025/10/09 |
19.16% |
19.07% |
61.7% |
2,728 |
| 2025/10/17 |
19.03% |
19.21% |
61.7% |
2,695 |
| 2025/10/23 |
19.44% |
18.8% |
61.7% |
2,699 |
| 2025/10/31 |
17.78% |
20.45% |
61.7% |
2,496 |
| 2025/11/07 |
18.76% |
19.48% |
61.7% |
3,002 |
| 2025/11/14 |
19.21% |
19.01% |
61.7% |
3,084 |
| 2025/11/21 |
17.93% |
20.29% |
61.7% |
2,869 |
| 2025/11/28 |
19.2% |
19.03% |
61.7% |
3,382 |
| 2025/12/05 |
18.67% |
19.55% |
61.7% |
3,078 |
| 2025/12/12 |
19.75% |
18.47% |
61.7% |
3,178 |
評論討論區
發表評論
目前尚無評論