益張(8342)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
80.9 | 81 | 80.9 | 81 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 88.4 | 89.2 | 87.4 | 88.7 | 14 |
2024/11/22 | 89.5 | 89.5 | 87.7 | 88.4 | 10 |
2024/11/25 | 89.6 | 89.6 | 87.4 | 88.5 | 12 |
2024/11/26 | 87.4 | 88.4 | 87.4 | 88.2 | 6 |
2024/11/27 | 87.5 | 87.6 | 84 | 84.6 | 34 |
2024/11/28 | 85.2 | 85.8 | 83.7 | 83.7 | 16 |
2024/11/29 | 84.6 | 86 | 84.1 | 86 | 10 |
2024/12/02 | 85.9 | 87.3 | 85 | 85.7 | 16 |
2024/12/03 | 86.3 | 87.6 | 85.1 | 86.5 | 24 |
2024/12/04 | 87.4 | 87.6 | 84.8 | 87 | 9 |
2024/12/05 | 87 | 88.7 | 87 | 87.4 | 6 |
2024/12/06 | 88 | 88.6 | 85.8 | 88.1 | 6 |
2024/12/09 | 94 | 94 | 89.2 | 89.6 | 43 |
2024/12/10 | 90.1 | 90.8 | 88.3 | 89.4 | 9 |
2024/12/11 | 89.4 | 89.8 | 88 | 88.5 | 11 |
2024/12/12 | 89.8 | 89.8 | 88.1 | 88.3 | 10 |
2024/12/13 | 88.7 | 88.7 | 88.5 | 88.5 | 2 |
2024/12/16 | 87.2 | 89.9 | 87 | 89.4 | 26 |
2024/12/17 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
2024/12/18 | 88.8 | 89.5 | 86 | 86.6 | 21 |
2024/12/19 | 86.6 | 87.6 | 86.6 | 87.6 | 3 |
2024/12/20 | 87.3 | 87.9 | 87.3 | 87.9 | 2 |
2024/12/23 | 88.2 | 88.8 | 87.9 | 87.9 | 6 |
2024/12/24 | 88 | 88.7 | 88 | 88.7 | 3 |
2024/12/25 | 88.7 | 89 | 88.2 | 88.8 | 9 |
2024/12/26 | 89.2 | 89.2 | 87.8 | 88.3 | 11 |
2024/12/27 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
2024/12/30 | 88.2 | 88.7 | 88.2 | 88.6 | 3 |
2024/12/31 | 88.6 | 88.6 | 88.6 | 88.6 | 1 |
2025/01/02 | 88.2 | 88.8 | 88.2 | 88.7 | 21 |
2025/01/03 | 88.7 | 89.5 | 88.7 | 89.3 | 16 |
2025/01/06 | 89.8 | 89.8 | 89.5 | 89.5 | 4 |
2025/01/07 | 89.9 | 91.6 | 88 | 88.4 | 25 |
2025/01/08 | 89.2 | 89.7 | 88.9 | 88.9 | 3 |
2025/01/09 | 90.3 | 90.9 | 88.9 | 89.3 | 8 |
2025/01/10 | 89.9 | 89.9 | 88.8 | 88.8 | 2 |
2025/01/13 | 88.7 | 88.7 | 88 | 88.4 | 12 |
2025/01/14 | 88.5 | 89.8 | 88.5 | 89.4 | 6 |
2025/01/15 | 88.3 | 88.3 | 88.3 | 88.3 | 5 |
2025/01/16 | 89.2 | 90.7 | 88.1 | 88.1 | 18 |
2025/01/17 | 88.8 | 88.8 | 88.8 | 88.8 | 1 |
2025/01/20 | 89.2 | 89.8 | 88.5 | 89 | 4 |
2025/01/21 | 88.5 | 88.5 | 88.5 | 88.5 | 1 |
2025/01/22 | 88.8 | 89.3 | 88.8 | 89 | 5 |
2025/02/03 | 88.9 | 89.6 | 88.9 | 89.6 | 2 |
2025/02/04 | 89.7 | 92.6 | 89.7 | 90.7 | 39 |
2025/02/05 | 91.3 | 91.5 | 91.3 | 91.5 | 2 |
2025/02/06 | 91.5 | 94.6 | 91.5 | 93 | 13 |
2025/02/07 | 90.2 | 90.3 | 90 | 90 | 6 |
2025/02/10 | 87.6 | 89 | 86.6 | 88.4 | 29 |
2025/02/11 | 88.5 | 88.5 | 88 | 88 | 10 |
2025/02/12 | 88 | 88.1 | 88 | 88 | 6 |
2025/02/13 | 88.1 | 88.1 | 88.1 | 88.1 | 2 |
2025/02/14 | 87.8 | 88 | 87.8 | 88 | 2 |
2025/02/17 | 88.2 | 88.2 | 88.2 | 88.2 | 2 |
2025/02/18 | 89 | 91.2 | 89 | 90 | 4 |
2025/02/19 | 88.9 | 88.9 | 88.6 | 88.6 | 7 |
2025/02/20 | 88.5 | 88.5 | 88.2 | 88.2 | 3 |
2025/02/21 | 88 | 90.8 | 87.9 | 88.5 | 12 |
2025/02/24 | 89.6 | 89.6 | 87.8 | 89.4 | 3 |
2025/02/25 | 87.9 | 88.8 | 87.9 | 88.8 | 3 |
2025/02/26 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
2025/02/27 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
2025/03/03 | 88.1 | 88.8 | 86.6 | 87.9 | 14 |
2025/03/04 | 86.8 | 86.8 | 85 | 86.3 | 42 |
2025/03/05 | 87.5 | 88 | 87.5 | 88 | 9 |
2025/03/06 | 88 | 88 | 88 | 88 | 4 |
2025/03/07 | 87.4 | 89 | 87.4 | 88 | 24 |
2025/03/10 | 86.4 | 87.6 | 86.4 | 87.6 | 7 |
2025/03/11 | 86.2 | 87.1 | 86.2 | 87.1 | 6 |
2025/03/12 | 87.5 | 87.8 | 87.5 | 87.5 | 4 |
2025/03/13 | 87 | 87 | 87 | 87 | 1 |
2025/03/14 | 87 | 87 | 86.4 | 86.4 | 6 |
2025/03/17 | 86.4 | 86.4 | 86 | 86 | 2 |
2025/03/18 | 86 | 86 | 86 | 86 | 0 |
2025/03/19 | 87.5 | 87.5 | 87.5 | 87.5 | 3 |
2025/03/20 | 86.5 | 86.5 | 86.5 | 86.5 | 2 |
2025/03/21 | 86.5 | 86.8 | 86.5 | 86.8 | 3 |
2025/03/24 | 86.9 | 86.9 | 86.9 | 86.9 | 1 |
2025/03/25 | 86.4 | 86.9 | 86.4 | 86.9 | 4 |
2025/03/26 | 87 | 87 | 87 | 87 | 1 |
2025/03/27 | 87 | 87 | 87 | 87 | 0 |
2025/03/28 | 86.9 | 91.2 | 86.9 | 86.9 | 14 |
2025/03/31 | 86.5 | 87.3 | 84.2 | 86 | 37 |
2025/04/01 | 86.7 | 87.2 | 86.5 | 86.5 | 5 |
2025/04/02 | 88.4 | 88.5 | 88.4 | 88.5 | 4 |
2025/04/07 | 79.7 | 84.1 | 79.7 | 80 | 22 |
2025/04/08 | 80 | 80.9 | 77.7 | 78.1 | 12 |
2025/04/09 | 79.4 | 80 | 76.7 | 77 | 27 |
2025/04/10 | 84 | 84.5 | 81.5 | 81.9 | 11 |
2025/04/11 | 83.9 | 83.9 | 83.9 | 83.9 | 1 |
2025/04/14 | 82.4 | 83.5 | 79.2 | 82.5 | 22 |
2025/04/15 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
2025/04/16 | 84.5 | 84.5 | 84.5 | 84.5 | 2 |
2025/04/17 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
2025/04/18 | 82.1 | 85.1 | 82 | 85.1 | 4 |
2025/04/21 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
2025/04/22 | 82.1 | 82.1 | 82 | 82 | 3 |
2025/04/23 | 82 | 82 | 82 | 82 | 0 |
2025/04/24 | 82 | 82 | 82 | 82 | 0 |
2025/04/25 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
2025/04/28 | 82.5 | 83.3 | 82.4 | 82.4 | 4 |
2025/04/29 | 82.5 | 82.5 | 82.5 | 82.5 | 1 |
2025/04/30 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
2025/05/02 | 80.1 | 80.1 | 80.1 | 80.1 | 1 |
2025/05/05 | 80.2 | 80.8 | 80.1 | 80.8 | 3 |
2025/05/06 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
2025/05/07 | 79.5 | 80.1 | 78.6 | 80.1 | 6 |
2025/05/08 | 80.1 | 80.6 | 80 | 80.5 | 5 |
2025/05/09 | 80.3 | 80.5 | 80.3 | 80.5 | 3 |
2025/05/12 | 83 | 83.8 | 81.8 | 82 | 7 |
2025/05/13 | 82.5 | 82.5 | 81.9 | 82 | 6 |
2025/05/14 | 84.9 | 84.9 | 84.5 | 84.5 | 7 |
2025/05/15 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
2025/05/16 | 83 | 83 | 83 | 83 | 1 |
2025/05/19 | 82.9 | 82.9 | 82.6 | 82.6 | 9 |
2025/05/20 | 82 | 82.7 | 81.9 | 82.7 | 9 |
2025/05/21 | 82.6 | 82.6 | 82.6 | 82.6 | 1 |
2025/05/22 | 82 | 82 | 81 | 81 | 12 |
2025/05/23 | 80.9 | 81 | 80.9 | 81 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 益張 (8342) 股票走勢分析與投資建議 (2025-0…
益張 (8342) 股票走勢分析與投資建議 (2025-06-15)
基於提供的K線圖,對益張(8342)股票的未來走勢做出謹慎的預測:短期內,股價可能在盤整後小幅上漲,目標價格區間可設定在接近近期高點的位置(圖表最後幾根K線的高點附近)。然而,考慮到長期趨勢和風險,建議投資者謹慎操作,不宜重倉。詳細分析和建議如下:
圖表分析
從提供的K線圖來看,益張 (8342) 股票的走勢呈現以下幾個主要特點:
- 整體趨勢:從左至右,股票整體呈現下跌趨勢。早期股價較高,之後明顯下跌,形成一個下降通道。
- 移動平均線:MA5(短期移動平均線)和MA20(中期移動平均線)的關係顯示,MA5多數時間在MA20之下,表明整體趨勢偏弱。在圖表的後半部分,MA5有向上穿越MA20的趨勢,這是一個潛在的轉強信號,但是強度有限。
- 近期走勢:在圖表的末端,股價呈現盤整的跡象,振幅不大,多為小幅的紅K和綠K交替出現。成交量也明顯萎縮,表示市場關注度降低。
- 成交量:下方的柱狀圖顯示,早期的成交量相對較大,隨後逐漸萎縮,尤其是在股價盤整期間。成交量的萎縮可能意味著市場缺乏明確的方向,買賣雙方力量均不強。
未來走勢預測
基於以上分析,預測未來數天或數週內,益張 (8342) 股票可能呈現以下走勢:
- 短期反彈:鑑於近期股價在低位盤整,且MA5有向上穿越MA20的跡象,短期內可能會有小幅的反彈。
- 阻力位:股價反彈可能在接近近期高點的位置遇到阻力。
- 長期趨勢:儘管短期可能反彈,但長期來看,由於整體趨勢偏弱,不排除股價再次下跌的可能性。
因此,謹慎地預估未來股價可能小幅上漲至接近近期高點的區間。但由於整體下降趨勢仍在,請投資者嚴設停損點。
給散戶投資者的建議
如果一個散戶投資者在Google上搜索"益張(8342)股票可以買嗎?",以下是一些建議:
- 謹慎觀望:鑑於目前的股價走勢,不建議立即大量買入。可以先觀望幾天,觀察股價是否能夠有效突破近期高點。
- 小量試單:如果看好股價反彈,可以小量買入試單,設定合理的止損點,以控制風險。
- 不宜重倉:即使短期內股價有所上漲,也不宜重倉買入。始終要考慮到股票的整體趨勢偏弱,市場風險較高。
- 關注消息面:密切關注公司公告、行業動態等消息面,這些因素可能對股價產生影響。
- 長期投資需謹慎:從K線圖看,該股目前並不明顯適合長期投資,宜謹慎評估。
重要提示:以上建議僅供參考,不構成任何投資建議。投資有風險,入市需謹慎。務必根據自身風險承受能力和投資目標,做出獨立判斷。
再次強調:未來走勢預測和建議總結
- 預測:短期內可能小幅上漲,目標價格區間為近期高點附近。
- 建議:謹慎操作,不宜重倉。小量試單,設定止損。密切關注消息面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.47% | 22.2% | 61.26% | 1,235 |
2024/09/27 | 16.38% | 22.2% | 61.34% | 1,232 |
2024/10/04 | 16.38% | 22.2% | 61.34% | 1,226 |
2024/10/11 | 16.33% | 22.2% | 61.39% | 1,227 |
2024/10/18 | 16.27% | 22.2% | 61.45% | 1,216 |
2024/10/25 | 16.27% | 22.2% | 61.45% | 1,215 |
2024/11/01 | 16.27% | 22.21% | 61.45% | 1,216 |
2024/11/08 | 16.25% | 22.21% | 61.45% | 1,215 |
2024/11/15 | 16.26% | 22.21% | 61.45% | 1,221 |
2024/11/22 | 16.25% | 22.21% | 61.45% | 1,214 |
2024/11/29 | 16.27% | 20.66% | 63% | 1,217 |
2024/12/06 | 15.98% | 20.96% | 63% | 1,216 |
2024/12/13 | 15.97% | 20.96% | 63% | 1,228 |
2024/12/20 | 15.97% | 20.96% | 63% | 1,228 |
2024/12/27 | 15.97% | 20.95% | 63% | 1,229 |
2025/01/03 | 15.63% | 21.29% | 63% | 1,226 |
2025/01/10 | 15.63% | 21.29% | 63% | 1,221 |
2025/01/17 | 15.63% | 21.29% | 63% | 1,221 |
2025/01/22 | 15.64% | 21.29% | 63% | 1,219 |
2025/02/07 | 15.63% | 21.29% | 63% | 1,217 |
2025/02/14 | 15.64% | 21.29% | 63% | 1,211 |
2025/02/21 | 15.62% | 21.29% | 63% | 1,217 |
2025/02/27 | 15.63% | 21.3% | 63% | 1,215 |
2025/03/07 | 15.63% | 21.3% | 63% | 1,224 |
2025/03/14 | 15.65% | 21.3% | 63% | 1,229 |
2025/03/21 | 15.64% | 21.3% | 63% | 1,234 |
2025/03/28 | 15.65% | 21.3% | 63% | 1,231 |
2025/04/02 | 15.61% | 21.3% | 63.03% | 1,226 |
2025/04/11 | 15.54% | 21.34% | 63.05% | 1,222 |
2025/04/18 | 15.53% | 21.34% | 63.06% | 1,226 |
2025/04/25 | 15.53% | 21.34% | 63.06% | 1,223 |
2025/05/02 | 15.52% | 21.34% | 63.06% | 1,222 |
2025/05/09 | 15.52% | 21.34% | 63.06% | 1,218 |
2025/05/16 | 15.51% | 21.34% | 63.08% | 1,214 |
2025/05/23 | 15.53% | 21.33% | 63.08% | 1,211 |
2025/05/29 | 15.49% | 21.33% | 63.11% | 1,208 |
2025/06/06 | 15.46% | 21.33% | 63.15% | 1,222 |
目前尚無評論