綠河-KY(8444)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.4 |
11.1 |
11.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
18.7 |
20.05 |
18.7 |
18.8 |
13 |
| 2025/05/08 |
19.65 |
20.65 |
19.6 |
20.65 |
59 |
| 2025/05/09 |
20.65 |
20.65 |
20.15 |
20.65 |
63 |
| 2025/05/12 |
20 |
20.8 |
19.9 |
20.8 |
25 |
| 2025/05/13 |
20.75 |
21.4 |
20.75 |
21.4 |
39 |
| 2025/05/14 |
21.5 |
21.8 |
21.45 |
21.8 |
11 |
| 2025/05/15 |
21.8 |
22.2 |
21.8 |
22.2 |
17 |
| 2025/05/16 |
22.05 |
22.25 |
20.6 |
20.6 |
10 |
| 2025/05/19 |
20.65 |
21.05 |
20.65 |
20.7 |
15 |
| 2025/05/20 |
20.7 |
20.8 |
20.6 |
20.6 |
11 |
| 2025/05/21 |
20.8 |
20.8 |
20.25 |
20.7 |
11 |
| 2025/05/22 |
20.6 |
20.65 |
20.35 |
20.4 |
11 |
| 2025/05/23 |
20.4 |
21.3 |
20.3 |
21.1 |
23 |
| 2025/05/26 |
20.7 |
20.75 |
20.6 |
20.6 |
16 |
| 2025/05/27 |
20.65 |
21.3 |
20.6 |
21.3 |
14 |
| 2025/05/28 |
21 |
21.55 |
21 |
21.55 |
6 |
| 2025/05/29 |
21 |
21 |
20.7 |
20.8 |
6 |
| 2025/06/02 |
20.75 |
21.85 |
20.5 |
20.5 |
36 |
| 2025/06/03 |
20.35 |
20.5 |
20.1 |
20.2 |
11 |
| 2025/06/04 |
20 |
20 |
19.4 |
19.5 |
28 |
| 2025/06/06 |
19 |
19.3 |
18.8 |
18.8 |
24 |
| 2025/06/09 |
18.4 |
18.55 |
18.35 |
18.5 |
24 |
| 2025/06/10 |
18.9 |
18.9 |
18.5 |
18.5 |
14 |
| 2025/06/11 |
18.5 |
18.5 |
17.8 |
17.8 |
44 |
| 2025/06/12 |
17.5 |
17.5 |
16.9 |
17.15 |
55 |
| 2025/06/13 |
17.15 |
17.15 |
16.7 |
17.1 |
16 |
| 2025/06/16 |
17.1 |
17.1 |
15.5 |
16 |
75 |
| 2025/06/17 |
16 |
16.7 |
15.8 |
16.25 |
40 |
| 2025/06/18 |
16.05 |
16.1 |
15.9 |
16 |
25 |
| 2025/06/19 |
15.6 |
15.7 |
14.9 |
15.1 |
45 |
| 2025/06/20 |
14.85 |
15 |
13.9 |
14.35 |
111 |
| 2025/06/23 |
14.35 |
14.75 |
14.05 |
14.05 |
33 |
| 2025/06/24 |
14.5 |
15.45 |
14.15 |
15.45 |
124 |
| 2025/06/25 |
15.9 |
15.9 |
14.9 |
15.35 |
57 |
| 2025/06/26 |
15.35 |
15.5 |
15.05 |
15.1 |
25 |
| 2025/06/27 |
14.65 |
14.85 |
14.45 |
14.85 |
43 |
| 2025/06/30 |
14.65 |
14.65 |
14.4 |
14.5 |
25 |
| 2025/07/01 |
14.5 |
14.95 |
14.4 |
14.75 |
22 |
| 2025/07/02 |
14.7 |
14.9 |
14.7 |
14.85 |
27 |
| 2025/07/03 |
14.8 |
14.9 |
14.8 |
14.85 |
16 |
| 2025/07/04 |
14.85 |
15.35 |
14.6 |
14.9 |
22 |
| 2025/07/07 |
15 |
15.15 |
14.35 |
14.35 |
27 |
| 2025/07/08 |
14.55 |
14.55 |
14.4 |
14.4 |
17 |
| 2025/07/09 |
14.45 |
14.9 |
14.45 |
14.9 |
16 |
| 2025/07/10 |
14.9 |
14.9 |
14.9 |
14.9 |
11 |
| 2025/07/11 |
14.9 |
15 |
14.8 |
15 |
10 |
| 2025/07/14 |
15 |
15 |
14.8 |
14.8 |
5 |
| 2025/07/16 |
14.75 |
14.8 |
14.5 |
14.8 |
20 |
| 2025/07/17 |
14.8 |
15.7 |
14.8 |
15.4 |
38 |
| 2025/07/18 |
14.95 |
15.15 |
14.5 |
15.15 |
22 |
| 2025/07/21 |
14.8 |
14.85 |
14.75 |
14.85 |
23 |
| 2025/07/22 |
14.85 |
15.3 |
14.75 |
15 |
45 |
| 2025/07/23 |
14.8 |
14.9 |
14.75 |
14.8 |
22 |
| 2025/07/24 |
14.45 |
15.15 |
14.4 |
15.15 |
35 |
| 2025/07/25 |
14.8 |
15.2 |
14.75 |
14.9 |
25 |
| 2025/07/28 |
14.9 |
15 |
14.85 |
14.85 |
15 |
| 2025/07/29 |
14.85 |
15.15 |
14.65 |
15.1 |
31 |
| 2025/07/30 |
15.1 |
15.1 |
15.1 |
15.1 |
9 |
| 2025/07/31 |
14.8 |
14.8 |
14.5 |
14.5 |
30 |
| 2025/08/01 |
14.5 |
14.8 |
14.5 |
14.8 |
11 |
| 2025/08/04 |
14.7 |
14.75 |
14.7 |
14.7 |
14 |
| 2025/08/05 |
14.75 |
14.95 |
14.6 |
14.6 |
19 |
| 2025/08/06 |
14.6 |
14.75 |
14.35 |
14.75 |
23 |
| 2025/08/07 |
14.5 |
14.5 |
14.1 |
14.2 |
30 |
| 2025/08/08 |
14.2 |
14.35 |
13.95 |
14.25 |
54 |
| 2025/08/11 |
14.3 |
14.4 |
14.25 |
14.25 |
20 |
| 2025/08/12 |
14 |
14.35 |
14 |
14.3 |
29 |
| 2025/08/13 |
14.45 |
14.45 |
14.25 |
14.25 |
13 |
| 2025/08/14 |
14.4 |
14.4 |
14 |
14.35 |
80 |
| 2025/08/15 |
14.35 |
14.4 |
14 |
14.1 |
27 |
| 2025/08/18 |
14.1 |
14.15 |
14.05 |
14.05 |
13 |
| 2025/08/19 |
14.1 |
14.1 |
13.95 |
14.05 |
58 |
| 2025/08/20 |
14.05 |
14.05 |
13.85 |
14.05 |
28 |
| 2025/08/21 |
14.1 |
14.15 |
14.05 |
14.15 |
24 |
| 2025/08/22 |
14.15 |
14.35 |
14.1 |
14.2 |
20 |
| 2025/08/25 |
14.2 |
14.25 |
13.9 |
14.2 |
43 |
| 2025/08/26 |
14.2 |
14.25 |
14 |
14.1 |
34 |
| 2025/08/27 |
14.15 |
14.2 |
14 |
14.1 |
32 |
| 2025/08/28 |
14.15 |
15.5 |
14.15 |
15.5 |
105 |
| 2025/08/29 |
16.2 |
16.8 |
16 |
16.2 |
237 |
| 2025/09/01 |
15.75 |
15.85 |
14.6 |
14.6 |
104 |
| 2025/09/02 |
14.75 |
14.75 |
14.2 |
14.25 |
38 |
| 2025/09/03 |
14.25 |
14.25 |
14 |
14 |
49 |
| 2025/09/04 |
14.15 |
14.15 |
14 |
14 |
22 |
| 2025/09/05 |
14.3 |
15.25 |
14.3 |
14.85 |
131 |
| 2025/09/08 |
14.9 |
14.9 |
14.2 |
14.5 |
47 |
| 2025/09/09 |
14.7 |
14.7 |
14.3 |
14.3 |
21 |
| 2025/09/10 |
14.4 |
14.6 |
14.25 |
14.4 |
23 |
| 2025/09/11 |
14.5 |
15.1 |
14.45 |
14.5 |
30 |
| 2025/09/12 |
14.5 |
14.85 |
14.25 |
14.8 |
32 |
| 2025/09/15 |
14.5 |
14.6 |
14.3 |
14.3 |
30 |
| 2025/09/16 |
14.5 |
15.05 |
14.25 |
14.55 |
55 |
| 2025/09/17 |
14.5 |
14.6 |
14.15 |
14.35 |
36 |
| 2025/09/18 |
14.5 |
14.5 |
14.2 |
14.2 |
18 |
| 2025/09/19 |
14.5 |
14.5 |
14.1 |
14.1 |
18 |
| 2025/09/22 |
14.3 |
14.3 |
14.1 |
14.1 |
16 |
| 2025/09/23 |
14.45 |
14.45 |
14 |
14.25 |
28 |
| 2025/09/24 |
14.3 |
14.3 |
14.1 |
14.25 |
10 |
| 2025/09/25 |
14.8 |
14.8 |
14.15 |
14.15 |
23 |
| 2025/09/26 |
14.2 |
14.45 |
14 |
14.25 |
21 |
| 2025/09/30 |
14.2 |
14.2 |
14.05 |
14.1 |
9 |
| 2025/10/01 |
14 |
14.1 |
13.85 |
14 |
44 |
| 2025/10/02 |
14.05 |
14.1 |
13.9 |
13.95 |
18 |
| 2025/10/03 |
14.1 |
14.25 |
14 |
14.2 |
13 |
| 2025/10/07 |
14.25 |
14.9 |
14.25 |
14.3 |
15 |
| 2025/10/08 |
14 |
14 |
13.85 |
13.9 |
20 |
| 2025/10/09 |
13.85 |
13.85 |
13.25 |
13.25 |
48 |
| 2025/10/13 |
13.25 |
13.25 |
12.5 |
12.55 |
40 |
| 2025/10/14 |
12.6 |
13.05 |
12.6 |
12.8 |
33 |
| 2025/10/15 |
12.6 |
12.7 |
12.5 |
12.5 |
24 |
| 2025/10/16 |
12.5 |
12.5 |
12 |
12 |
65 |
| 2025/10/17 |
12 |
12.15 |
12 |
12.15 |
10 |
| 2025/10/20 |
12 |
12 |
11.95 |
11.95 |
5 |
| 2025/10/21 |
11.95 |
12.05 |
11.65 |
11.65 |
21 |
| 2025/10/22 |
11.6 |
11.75 |
11.2 |
11.3 |
49 |
| 2025/10/23 |
11.3 |
11.7 |
11.1 |
11.7 |
39 |
| 2025/10/27 |
11.5 |
11.7 |
11.4 |
11.65 |
7 |
| 2025/10/28 |
11.5 |
11.5 |
11.5 |
11.5 |
6 |
| 2025/10/29 |
11.45 |
11.45 |
11.25 |
11.35 |
13 |
| 2025/10/30 |
11.1 |
11.4 |
11.1 |
11.3 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
綠河-KY (8444) 股價走勢分析與預測
一、 趨勢判…
綠河-KY (8444) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合考量綠河-KY (8444) 在最近 90 天的股價走勢、移動平均線(MA5 與 MA20)的狀態以及成交量柱狀圖的變化,預計未來數天至數週,該股票股價將呈現持續下跌的趨勢。
理由如下:
- 股價長期處於下降通道: 圖表顯示,自 2025 年 5 月下旬以來,綠河-KY 的股價便開始走弱,並在 6 月份出現顯著下跌。雖然期間有短暫的反彈,但整體趨勢是向下。
- 移動平均線的壓制效應: MA5(短期均線,綠色線)持續位於 MA20(長期均線,黃色線)之下,並且兩條均線均呈現向下傾斜的趨勢。這表明短期市場的平均價格持續低於長期市場的平均價格,形成強烈的技術性壓制,顯示賣方力量佔據主導。
- 近期下跌動能增強: 在 2025 年 10 月中旬以後,股價明顯加速下跌,連續出現綠色K線(代表下跌),並跌破了 12 元的關卡。最近幾日的股價更是在低位徘徊,且 MA5 繼續向下擴大與 MA20 的差距,進一步確認了下跌趨勢的延續。
- 成交量未能有效配合上漲: 在近期的反彈過程中,成交量柱狀圖並未見明顯放大的跡象,顯示市場追價意願不高。反而在股價下跌時,偶爾會有較大的成交量出現,這可能意味著有部分投資者在低位進行了賣出操作。
二、 未來目標價格區間
基於上述分析,考量到股價已處於相對較低的水平,且技術指標顯示空方趨勢強勁,預計未來幾天或幾週,股價可能進一步探底。我預測的未來目標價格區間為 10.5 元至 11.5 元。
此區間的判斷基於:
- 近期股價最低點約在 11 元附近。
- MA20 均線目前約在 13 元附近,並且持續向下移動,作為一個重要的心理關卡和阻力位,其下移預示著股價可能繼續向下尋求支撐。
- 歷史數據顯示,在較大的下跌趨勢中,股價往往會測試更低的價位,因此 10.5 元是一個可能的下方支撐區域。
三、 針對散戶投資人的操作建議
對於「綠河-KY (8444) 可以買嗎?」這個問題,目前來看,強烈不建議散戶投資人在此時買進。
原因如下:
- 風險過高: 股價處於明顯的下跌趨勢中,買入意味著承擔較高的下跌風險。
- 缺乏止跌跡象: 從圖表中可見,目前並無明顯的止跌訊號,移動平均線結構依然不利多方。
- 技術面壓力: MA5 和 MA20 均線的壓制作用仍然存在,且兩線開口有擴大趨勢。
操作建議:
- 不建議現價買入。
- 若已有持股,建議嚴格設好停損,並持續觀察是否有明顯止跌訊號出現。
- 若堅持要參與,可以考慮在股價有效跌破 10.5 元並出現量價背離或反轉訊號時,再謹慎布局。但在此之前,保持觀望為宜。
- 分散投資,切勿將所有資金投入單一股票,尤其是在趨勢不明或下跌趨勢中的股票。
四、 趨勢預測與目標區間重申
總結來說,基於對綠河-KY (8444) 近 90 天股價走勢、移動平均線以及成交量的分析,預測該股票在未來數天至數週將持續處於下跌趨勢。
預計的未來目標價格區間為 10.5 元至 11.5 元。
建議散戶投資人暫時觀望,不宜在此價位買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.26% |
16.04% |
74.64% |
1,290 |
| 2024/09/27 |
9.25% |
16.04% |
74.64% |
1,286 |
| 2024/10/04 |
9.28% |
16.02% |
74.64% |
1,286 |
| 2024/10/11 |
9.28% |
16.19% |
74.47% |
1,290 |
| 2024/10/18 |
9.28% |
16.2% |
74.47% |
1,290 |
| 2024/10/25 |
9.29% |
16.18% |
74.47% |
1,295 |
| 2024/11/01 |
9.29% |
16.19% |
74.47% |
1,295 |
| 2024/11/08 |
9.3% |
16.18% |
74.47% |
1,316 |
| 2024/11/15 |
9.21% |
16% |
74.73% |
1,316 |
| 2024/11/22 |
9.21% |
16% |
74.73% |
1,318 |
| 2024/11/29 |
9.22% |
15.99% |
74.73% |
1,321 |
| 2024/12/06 |
9.07% |
16.12% |
74.74% |
1,313 |
| 2024/12/13 |
9% |
16.18% |
74.75% |
1,317 |
| 2024/12/20 |
9.18% |
16% |
74.75% |
1,310 |
| 2024/12/27 |
8.98% |
16.2% |
74.76% |
1,321 |
| 2025/01/03 |
8.7% |
16.47% |
74.76% |
1,326 |
| 2025/01/10 |
9.62% |
16.5% |
73.81% |
2,160 |
| 2025/01/17 |
9.51% |
16.63% |
73.81% |
2,083 |
| 2025/01/22 |
9.68% |
16.43% |
73.81% |
2,071 |
| 2025/02/07 |
9.67% |
16.45% |
73.81% |
2,052 |
| 2025/02/14 |
9.53% |
16.58% |
73.81% |
2,030 |
| 2025/02/21 |
9.59% |
16.53% |
73.81% |
2,037 |
| 2025/02/27 |
9.58% |
16.55% |
73.81% |
1,994 |
| 2025/03/07 |
9.6% |
16.53% |
73.81% |
1,975 |
| 2025/03/14 |
9.55% |
16.57% |
73.81% |
1,943 |
| 2025/03/21 |
9.42% |
16.75% |
73.77% |
1,941 |
| 2025/03/28 |
9.32% |
16.84% |
73.77% |
1,933 |
| 2025/04/02 |
9.36% |
17.43% |
73.15% |
1,924 |
| 2025/04/11 |
9.3% |
17.52% |
73.1% |
1,902 |
| 2025/04/18 |
9.3% |
18.71% |
71.93% |
1,893 |
| 2025/04/25 |
9.13% |
17.24% |
73.57% |
1,882 |
| 2025/05/02 |
9.13% |
17.23% |
73.57% |
1,878 |
| 2025/05/09 |
9.06% |
17.28% |
73.57% |
1,881 |
| 2025/05/16 |
9.07% |
17.27% |
73.57% |
1,859 |
| 2025/05/23 |
9.06% |
17.3% |
73.57% |
1,854 |
| 2025/05/29 |
9.01% |
17.35% |
73.57% |
1,846 |
| 2025/06/06 |
8.98% |
17.38% |
73.57% |
1,841 |
| 2025/06/13 |
9.07% |
17.28% |
73.57% |
1,840 |
| 2025/06/20 |
9.32% |
17.03% |
73.57% |
1,843 |
| 2025/06/27 |
9.15% |
17.2% |
73.57% |
1,863 |
| 2025/07/04 |
8.99% |
16.46% |
74.48% |
1,848 |
| 2025/07/11 |
9.01% |
16.44% |
74.48% |
1,852 |
| 2025/07/18 |
9.03% |
16.43% |
74.48% |
1,835 |
| 2025/07/25 |
9.05% |
16.42% |
74.48% |
1,829 |
| 2025/08/01 |
9.05% |
16.39% |
74.48% |
1,824 |
| 2025/08/08 |
8.99% |
16.47% |
74.48% |
1,818 |
| 2025/08/15 |
8.87% |
16.57% |
74.48% |
1,804 |
| 2025/08/22 |
8.8% |
16.65% |
74.48% |
1,794 |
| 2025/08/29 |
8.84% |
16.62% |
74.48% |
1,808 |
| 2025/09/05 |
8.81% |
16.63% |
74.48% |
1,822 |
| 2025/09/12 |
8.91% |
16.53% |
74.48% |
1,821 |
| 2025/09/19 |
8.8% |
16.66% |
74.48% |
1,820 |
| 2025/09/26 |
8.76% |
16.68% |
74.48% |
1,819 |
| 2025/10/03 |
8.61% |
16.83% |
74.48% |
1,808 |
| 2025/10/09 |
8.63% |
16.83% |
74.48% |
1,811 |
| 2025/10/17 |
8.72% |
16.71% |
74.48% |
1,805 |
| 2025/10/23 |
8.73% |
16.7% |
74.48% |
1,799 |
評論討論區
發表評論
ANONYMOUS在2019/07/05 19:59
#8444
0