龍邦(2514)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.7 | 14.7 | 14.5 | 14.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 18 | 18.1 | 17.9 | 18 | 119 |
| 2025/05/12 | 18.15 | 18.2 | 17.85 | 18 | 79 |
| 2025/05/13 | 17.95 | 18.1 | 17.85 | 18 | 132 |
| 2025/05/14 | 18 | 18.05 | 17.8 | 17.9 | 269 |
| 2025/05/15 | 17.9 | 18.05 | 17.75 | 17.8 | 197 |
| 2025/05/16 | 18 | 18.1 | 17.7 | 17.85 | 244 |
| 2025/05/19 | 17.9 | 17.9 | 17.4 | 17.4 | 281 |
| 2025/05/20 | 17.55 | 17.55 | 17.25 | 17.4 | 144 |
| 2025/05/21 | 17.5 | 17.7 | 17.15 | 17.7 | 114 |
| 2025/05/22 | 17.5 | 17.7 | 17.3 | 17.35 | 115 |
| 2025/05/23 | 17.25 | 17.5 | 17.25 | 17.4 | 117 |
| 2025/05/26 | 17.4 | 17.8 | 17.4 | 17.75 | 150 |
| 2025/05/27 | 17.7 | 17.95 | 17.6 | 17.65 | 200 |
| 2025/05/28 | 17.7 | 17.9 | 17.5 | 17.5 | 203 |
| 2025/05/29 | 17.7 | 17.75 | 17.45 | 17.75 | 77 |
| 2025/06/02 | 17.55 | 17.65 | 17.1 | 17.25 | 172 |
| 2025/06/03 | 17.3 | 17.3 | 17.05 | 17.1 | 112 |
| 2025/06/04 | 17.25 | 17.55 | 17.2 | 17.35 | 114 |
| 2025/06/05 | 17.3 | 17.4 | 17.3 | 17.35 | 63 |
| 2025/06/06 | 17.35 | 17.7 | 17.3 | 17.5 | 80 |
| 2025/06/09 | 17.55 | 17.6 | 17.2 | 17.3 | 107 |
| 2025/06/10 | 17.4 | 17.65 | 17.3 | 17.3 | 95 |
| 2025/06/11 | 17.5 | 17.7 | 17.4 | 17.45 | 93 |
| 2025/06/12 | 17.4 | 17.55 | 17.3 | 17.3 | 60 |
| 2025/06/13 | 17.25 | 17.45 | 16.7 | 17 | 219 |
| 2025/06/16 | 17.15 | 17.3 | 16.95 | 17.3 | 65 |
| 2025/06/17 | 17.3 | 17.4 | 17 | 17.1 | 78 |
| 2025/06/18 | 17.1 | 17.2 | 16.95 | 16.95 | 109 |
| 2025/06/19 | 17 | 17 | 16.55 | 16.6 | 233 |
| 2025/06/20 | 16.6 | 16.6 | 15.7 | 16.15 | 239 |
| 2025/06/23 | 15.9 | 15.9 | 15.55 | 15.8 | 370 |
| 2025/06/24 | 16 | 16.55 | 16 | 16.45 | 102 |
| 2025/06/25 | 16.45 | 16.55 | 16.3 | 16.55 | 85 |
| 2025/06/26 | 16.6 | 16.9 | 16.6 | 16.75 | 79 |
| 2025/06/27 | 16.85 | 17 | 16.7 | 16.8 | 181 |
| 2025/06/30 | 16.75 | 16.75 | 16.4 | 16.4 | 157 |
| 2025/07/01 | 16.35 | 16.95 | 16.35 | 16.8 | 139 |
| 2025/07/02 | 16.7 | 16.75 | 16.6 | 16.6 | 44 |
| 2025/07/03 | 16.65 | 16.95 | 16.65 | 16.8 | 83 |
| 2025/07/04 | 16.65 | 16.75 | 16.65 | 16.75 | 52 |
| 2025/07/07 | 16.4 | 16.65 | 16.35 | 16.55 | 72 |
| 2025/07/08 | 16.4 | 16.55 | 16.4 | 16.55 | 45 |
| 2025/07/09 | 16.55 | 16.55 | 16.4 | 16.45 | 22 |
| 2025/07/10 | 16.45 | 16.45 | 15.9 | 16 | 171 |
| 2025/07/11 | 16 | 16.2 | 16 | 16.2 | 65 |
| 2025/07/14 | 16.15 | 16.15 | 15.95 | 15.95 | 82 |
| 2025/07/15 | 16.05 | 16.2 | 15.95 | 16 | 68 |
| 2025/07/16 | 15.9 | 16.1 | 15.9 | 16 | 100 |
| 2025/07/17 | 16 | 16.05 | 15.95 | 15.95 | 65 |
| 2025/07/18 | 16 | 16.1 | 16 | 16.05 | 83 |
| 2025/07/21 | 16.05 | 16.1 | 16 | 16.05 | 54 |
| 2025/07/22 | 16.05 | 16.1 | 15.9 | 15.9 | 77 |
| 2025/07/23 | 16 | 16.05 | 15.95 | 15.95 | 83 |
| 2025/07/24 | 16 | 16.05 | 15.9 | 15.9 | 62 |
| 2025/07/25 | 15.9 | 15.95 | 15.9 | 15.9 | 88 |
| 2025/07/28 | 15.9 | 16.1 | 15.85 | 15.9 | 121 |
| 2025/07/29 | 15.9 | 15.9 | 15.55 | 15.55 | 422 |
| 2025/07/30 | 15.65 | 15.8 | 15.6 | 15.65 | 200 |
| 2025/07/31 | 15.65 | 15.65 | 15.4 | 15.55 | 342 |
| 2025/08/01 | 15.35 | 15.55 | 15.35 | 15.5 | 100 |
| 2025/08/04 | 15.45 | 15.5 | 15.3 | 15.45 | 272 |
| 2025/08/05 | 15.45 | 15.5 | 15.35 | 15.5 | 235 |
| 2025/08/06 | 15.55 | 15.6 | 15.55 | 15.55 | 194 |
| 2025/08/07 | 15.6 | 15.65 | 15.55 | 15.6 | 137 |
| 2025/08/08 | 15.5 | 15.65 | 15.5 | 15.6 | 190 |
| 2025/08/11 | 15.5 | 15.5 | 15.4 | 15.5 | 134 |
| 2025/08/12 | 15.55 | 15.55 | 15.4 | 15.45 | 283 |
| 2025/08/13 | 15.55 | 15.65 | 15.5 | 15.5 | 129 |
| 2025/08/14 | 15.6 | 15.65 | 15.45 | 15.65 | 114 |
| 2025/08/15 | 15.6 | 15.65 | 15.5 | 15.55 | 137 |
| 2025/08/18 | 15.55 | 15.7 | 15.5 | 15.6 | 125 |
| 2025/08/19 | 15.55 | 15.65 | 15.5 | 15.5 | 195 |
| 2025/08/20 | 15.8 | 15.8 | 15.45 | 15.5 | 179 |
| 2025/08/21 | 15.5 | 15.6 | 15.5 | 15.5 | 93 |
| 2025/08/22 | 15.5 | 15.5 | 15.35 | 15.45 | 279 |
| 2025/08/25 | 15.55 | 15.55 | 15.4 | 15.4 | 138 |
| 2025/08/26 | 15.35 | 15.4 | 15.3 | 15.35 | 166 |
| 2025/08/27 | 15.35 | 15.35 | 15.3 | 15.35 | 112 |
| 2025/08/28 | 15.35 | 15.35 | 15.25 | 15.35 | 269 |
| 2025/08/29 | 15.35 | 15.35 | 15.15 | 15.25 | 195 |
| 2025/09/01 | 15.3 | 15.3 | 15 | 15.1 | 240 |
| 2025/09/02 | 15.1 | 15.1 | 15.05 | 15.1 | 85 |
| 2025/09/03 | 15.1 | 15.15 | 15.1 | 15.1 | 86 |
| 2025/09/04 | 15.1 | 15.65 | 15.1 | 15.35 | 195 |
| 2025/09/05 | 15.35 | 15.55 | 15.3 | 15.45 | 125 |
| 2025/09/08 | 15.3 | 15.5 | 15.15 | 15.2 | 305 |
| 2025/09/09 | 15.25 | 15.25 | 15.05 | 15.1 | 317 |
| 2025/09/10 | 15.1 | 15.2 | 14.95 | 15 | 328 |
| 2025/09/11 | 15.15 | 15.2 | 14.9 | 15 | 174 |
| 2025/09/12 | 15 | 15.05 | 14.95 | 15 | 79 |
| 2025/09/15 | 15 | 15 | 14.85 | 14.9 | 171 |
| 2025/09/16 | 14.9 | 14.95 | 14.75 | 14.8 | 877 |
| 2025/09/17 | 15 | 15 | 14.7 | 14.8 | 451 |
| 2025/09/18 | 14.9 | 15.05 | 14.85 | 15.05 | 124 |
| 2025/09/19 | 15 | 15.05 | 14.75 | 14.8 | 244 |
| 2025/09/22 | 14.9 | 14.95 | 14.65 | 14.75 | 242 |
| 2025/09/23 | 14.8 | 14.85 | 14.65 | 14.7 | 169 |
| 2025/09/24 | 14.7 | 14.8 | 14.65 | 14.7 | 114 |
| 2025/09/25 | 14.8 | 15 | 14.7 | 14.9 | 136 |
| 2025/09/26 | 14.9 | 14.9 | 14.75 | 14.75 | 107 |
| 2025/09/30 | 14.95 | 14.95 | 14.7 | 14.85 | 92 |
| 2025/10/01 | 14.85 | 14.9 | 14.8 | 14.85 | 106 |
| 2025/10/02 | 14.9 | 14.9 | 14.75 | 14.75 | 177 |
| 2025/10/03 | 14.75 | 14.75 | 14.65 | 14.75 | 105 |
| 2025/10/07 | 14.75 | 14.8 | 14.65 | 14.75 | 158 |
| 2025/10/08 | 14.8 | 14.8 | 14.65 | 14.7 | 83 |
| 2025/10/09 | 14.8 | 14.8 | 14.7 | 14.75 | 126 |
| 2025/10/13 | 14.7 | 14.75 | 14.55 | 14.65 | 206 |
| 2025/10/14 | 14.65 | 14.8 | 14.6 | 14.75 | 124 |
| 2025/10/15 | 14.65 | 14.75 | 14.55 | 14.65 | 199 |
| 2025/10/16 | 14.7 | 14.7 | 14.55 | 14.7 | 123 |
| 2025/10/17 | 14.7 | 14.8 | 14.65 | 14.75 | 110 |
| 2025/10/20 | 14.75 | 14.8 | 14.7 | 14.7 | 118 |
| 2025/10/21 | 14.8 | 14.8 | 14.65 | 14.65 | 67 |
| 2025/10/22 | 14.7 | 14.8 | 14.65 | 14.7 | 76 |
| 2025/10/23 | 14.75 | 14.8 | 14.7 | 14.7 | 58 |
| 2025/10/27 | 14.55 | 14.8 | 14.55 | 14.7 | 178 |
| 2025/10/28 | 14.8 | 14.8 | 14.55 | 14.55 | 109 |
| 2025/10/29 | 14.65 | 14.75 | 14.6 | 14.6 | 81 |
| 2025/10/30 | 14.7 | 14.7 | 14.5 | 14.55 | 169 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 龍邦 (2514) 股價趨勢分析與操作建議 趨勢判斷 綜合…
龍邦 (2514) 股價趨勢分析與操作建議
趨勢判斷
綜合觀察龍邦 (2514) 在最近 90 天的股價走勢圖,可以判斷未來數天至數週股價將呈現 持續盤整或緩慢下跌 的趨勢。理由如下:
- 長期下跌趨勢確立: 圖表中顯示,自 2025 年 5 月以來,股價呈現明顯的下降趨勢,且價格已從最高的 18 元以上下跌至目前約 14.8 元附近。
- 均線壓制: 短期均線 (MA5,綠線) 持續位於長期均線 (MA20,黃線) 下方,且兩者均呈現向下趨勢,顯示賣方力量較強,市場對股價上漲的動能不足。
- 成交量變化: 在下跌過程中,偶爾出現成交量較大的紅 K 線(上漲),但隨後股價未能持續走高,且綠 K 線(下跌)出現時成交量亦有放大跡象,顯示盤中有賣壓出現,但買盤力道不足以扭轉頹勢。
- 近期盤整: 近期(約 10 月份)股價似乎在 14.5 元至 15 元之間形成一個狹窄的盤整區間,但 MA5 和 MA20 均線均已貼近 14.5 元價位,且均線仍偏弱,若無重大利多消息,此區間難以有效突破。
未來目標價格區間
基於上述分析,預計龍邦 (2514) 在未來數天或數週的股價可能落在 14.2 元至 14.9 元 的區間。
- 支撐位: 目前價格已接近圖表所示的最低價位(約 14.4 元),若繼續下跌,下方潛在的關鍵支撐約在 14.2 元附近。
- 壓力位: 短期內,14.9 元至 15 元的價位將形成初步壓力,若價格能突破此區間並站穩,則可能挑戰 MA5 或 MA20 均線的壓力。
操作建議
對於散戶投資人而言,面對龍邦 (2514) 目前的盤勢,應以 謹慎保守 為原則。對於「龍邦股票可以買嗎」的疑問,建議如下:
- 不建議積極追買: 由於股價處於長期下降趨勢,且面臨均線的壓制,市場風險較高,目前並非介入的良好時機。
- 空手者可觀望: 若投資人尚未持有該股票,建議持續觀察,等待股價出現明確的止跌信號或明顯的上漲動能。例如,股價能有效站穩 15 元以上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的有效放大,才可考慮小額佈局。
- 持股者檢視: 若投資人已持有該股票,建議檢視其持股成本。若成本較高,可考慮在反彈至壓力區(例如 15 元附近)時適時減碼,以降低風險。若成本較低,則可耐心等待,並設定止損點(例如跌破 14.2 元)。
- 關注成交量變化: 在盤整期間,若出現異常的成交量放大,但股價未能有效上漲,可能代表有主力在出貨,此時應提高警覺。
- 避免融資融券: 鑑於目前趨勢不明朗,散戶投資人不建議使用融資融券等槓桿工具,以免放大風險。
總結
總體而言,龍邦 (2514) 在 2025 年 10 月 29 日的股價走勢圖顯示,其 長期趨勢偏弱,未來數天至數週預計將持續盤整或呈現緩慢下跌。預期的目標價格區間約在 14.2 元至 14.9 元。對於散戶投資人,強烈建議 保持觀望,避免積極追買。只有在出現明確的止跌反彈跡象,且技術指標配合時,才可考慮謹慎布局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.84% | 6.76% | 85.32% | 19,326 |
| 2024/09/27 | 7.73% | 7.36% | 84.83% | 19,218 |
| 2024/10/04 | 7.74% | 7.32% | 84.85% | 19,203 |
| 2024/10/11 | 7.73% | 7.24% | 84.95% | 19,147 |
| 2024/10/18 | 7.69% | 7.06% | 85.16% | 19,133 |
| 2024/10/25 | 7.66% | 7% | 85.26% | 19,063 |
| 2024/11/01 | 7.68% | 6.79% | 85.43% | 19,055 |
| 2024/11/08 | 7.67% | 6.92% | 85.32% | 19,021 |
| 2024/11/15 | 7.6% | 7.19% | 85.16% | 18,958 |
| 2024/11/22 | 7.59% | 7.24% | 85.11% | 18,953 |
| 2024/11/29 | 7.54% | 7.26% | 85.14% | 18,936 |
| 2024/12/06 | 7.55% | 7.2% | 85.17% | 18,924 |
| 2024/12/13 | 7.6% | 7.22% | 85.11% | 18,892 |
| 2024/12/20 | 7.6% | 7.43% | 84.89% | 18,860 |
| 2024/12/27 | 7.65% | 7.4% | 84.9% | 18,840 |
| 2025/01/03 | 7.65% | 7.3% | 84.98% | 18,808 |
| 2025/01/10 | 7.65% | 7.2% | 85.07% | 18,787 |
| 2025/01/17 | 7.58% | 7.21% | 85.12% | 18,756 |
| 2025/01/22 | 7.62% | 7.21% | 85.1% | 18,734 |
| 2025/02/07 | 7.59% | 7.2% | 85.15% | 18,722 |
| 2025/02/14 | 7.55% | 7.23% | 85.15% | 18,689 |
| 2025/02/21 | 7.52% | 7.2% | 85.22% | 18,648 |
| 2025/02/27 | 7.51% | 7.26% | 85.16% | 18,627 |
| 2025/03/07 | 7.53% | 7.12% | 85.28% | 18,586 |
| 2025/03/14 | 7.46% | 7.14% | 85.32% | 18,545 |
| 2025/03/21 | 7.34% | 7.16% | 85.43% | 18,492 |
| 2025/03/28 | 7.34% | 7.18% | 85.42% | 18,492 |
| 2025/04/02 | 7.34% | 7.16% | 85.42% | 18,470 |
| 2025/04/11 | 7.32% | 7.13% | 85.47% | 18,553 |
| 2025/04/18 | 7.4% | 7.06% | 85.47% | 18,586 |
| 2025/04/25 | 7.37% | 7.09% | 85.47% | 18,586 |
| 2025/05/02 | 7.36% | 6.75% | 85.79% | 18,601 |
| 2025/05/09 | 7.39% | 6.81% | 85.74% | 18,567 |
| 2025/05/16 | 7.38% | 6.98% | 85.57% | 18,567 |
| 2025/05/23 | 7.39% | 6.62% | 85.9% | 18,587 |
| 2025/05/29 | 7.41% | 6.6% | 85.91% | 18,571 |
| 2025/06/06 | 7.39% | 6.63% | 85.92% | 18,561 |
| 2025/06/13 | 7.42% | 6.57% | 85.92% | 18,544 |
| 2025/06/20 | 7.39% | 6.83% | 85.72% | 18,538 |
| 2025/06/27 | 7.35% | 6.57% | 85.99% | 18,513 |
| 2025/07/04 | 7.35% | 6.58% | 86% | 18,500 |
| 2025/07/11 | 7.37% | 6.56% | 86% | 18,491 |
| 2025/07/18 | 7.35% | 6.56% | 86.02% | 18,470 |
| 2025/07/25 | 7.34% | 6.58% | 86.01% | 18,445 |
| 2025/08/01 | 7.34% | 6.57% | 86.01% | 18,463 |
| 2025/08/08 | 7.37% | 6.54% | 86.02% | 18,468 |
| 2025/08/15 | 7.37% | 6.51% | 86.03% | 18,459 |
| 2025/08/22 | 7.39% | 6.52% | 86.01% | 18,456 |
| 2025/08/29 | 7.4% | 6.5% | 86.02% | 18,463 |
| 2025/09/05 | 7.4% | 6.5% | 86.02% | 18,464 |
| 2025/09/12 | 7.51% | 6.46% | 85.96% | 18,487 |
| 2025/09/19 | 7.56% | 6.41% | 85.94% | 18,509 |
| 2025/09/26 | 7.55% | 6.41% | 85.96% | 18,507 |
| 2025/10/03 | 7.56% | 6.51% | 85.85% | 18,488 |
| 2025/10/09 | 7.54% | 6.62% | 85.76% | 18,484 |
| 2025/10/17 | 7.56% | 6.57% | 85.79% | 18,475 |
| 2025/10/23 | 7.57% | 6.56% | 85.79% | 18,443 |
目前尚無評論