陞泰(8072)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.35 |
32.35 |
31.55 |
31.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
47.65 |
47.7 |
44.25 |
45.4 |
6,043 |
| 2025/05/12 |
47.1 |
47.75 |
45.15 |
47 |
6,261 |
| 2025/05/13 |
47.8 |
51.6 |
46.5 |
47 |
17,194 |
| 2025/05/14 |
47.4 |
47.4 |
45.7 |
45.7 |
4,674 |
| 2025/05/15 |
45.85 |
47.35 |
45.4 |
45.5 |
3,476 |
| 2025/05/16 |
45.55 |
45.55 |
43.2 |
43.65 |
3,988 |
| 2025/05/19 |
43.65 |
44.85 |
42.2 |
43.8 |
3,341 |
| 2025/05/20 |
45.45 |
48.15 |
45.4 |
48.15 |
3,895 |
| 2025/05/21 |
50.5 |
52.9 |
49.2 |
49.2 |
35,277 |
| 2025/05/22 |
48.15 |
51.3 |
47.2 |
50.6 |
12,105 |
| 2025/05/23 |
51.6 |
54.4 |
50.5 |
51.5 |
30,647 |
| 2025/05/26 |
51 |
52.4 |
50.2 |
50.6 |
11,583 |
| 2025/05/27 |
50.3 |
50.7 |
48.85 |
49.15 |
6,699 |
| 2025/05/28 |
50 |
53 |
47.5 |
47.8 |
16,723 |
| 2025/05/29 |
48.3 |
48.5 |
45.65 |
45.7 |
6,090 |
| 2025/06/02 |
46 |
46 |
44.1 |
45.9 |
3,029 |
| 2025/06/03 |
46.1 |
50.4 |
46.1 |
50.4 |
13,240 |
| 2025/06/04 |
53.8 |
55 |
50.7 |
50.7 |
25,867 |
| 2025/06/05 |
49.8 |
52.1 |
49.6 |
50.1 |
10,296 |
| 2025/06/06 |
49.65 |
50.1 |
48.8 |
49.65 |
3,749 |
| 2025/06/09 |
50.3 |
50.8 |
47.9 |
50.8 |
5,891 |
| 2025/06/10 |
50.7 |
51.5 |
48.8 |
49.15 |
4,863 |
| 2025/06/11 |
49.2 |
51 |
48.35 |
48.65 |
5,560 |
| 2025/06/12 |
48.65 |
49.5 |
48.3 |
48.95 |
2,035 |
| 2025/06/13 |
49.1 |
50 |
47.3 |
47.5 |
4,895 |
| 2025/06/16 |
47 |
49.3 |
46.6 |
47.95 |
6,434 |
| 2025/06/17 |
48.4 |
52.4 |
48 |
50 |
20,655 |
| 2025/06/18 |
50.8 |
51.5 |
49.2 |
50.1 |
8,863 |
| 2025/06/19 |
50 |
50.3 |
47.6 |
47.6 |
3,590 |
| 2025/06/20 |
47.5 |
51 |
47.15 |
48.25 |
15,959 |
| 2025/06/23 |
47.9 |
48.95 |
46.55 |
48.25 |
4,747 |
| 2025/06/24 |
48.55 |
53 |
48.55 |
53 |
7,861 |
| 2025/06/25 |
53.6 |
54.5 |
51.1 |
51.2 |
17,160 |
| 2025/06/26 |
51.2 |
52.3 |
49.1 |
49.15 |
8,088 |
| 2025/06/27 |
49.15 |
49.9 |
48.65 |
48.9 |
4,471 |
| 2025/06/30 |
49.2 |
49.9 |
48.2 |
49.9 |
4,219 |
| 2025/07/01 |
50.9 |
51.4 |
48.1 |
48.1 |
4,311 |
| 2025/07/02 |
48.35 |
49.3 |
47.9 |
48.1 |
1,669 |
| 2025/07/03 |
48.4 |
49 |
47.6 |
47.7 |
1,792 |
| 2025/07/04 |
47.15 |
47.65 |
44.5 |
44.5 |
2,148 |
| 2025/07/07 |
44.8 |
47.55 |
44.8 |
45.3 |
5,233 |
| 2025/07/08 |
45.3 |
45.7 |
44.3 |
44.65 |
2,928 |
| 2025/07/09 |
44.5 |
47 |
44.3 |
45 |
3,438 |
| 2025/07/10 |
45 |
45.05 |
43.4 |
43.8 |
1,786 |
| 2025/07/11 |
43.5 |
44.15 |
42.85 |
43.15 |
1,255 |
| 2025/07/14 |
43.2 |
43.2 |
42.1 |
42.3 |
1,128 |
| 2025/07/15 |
42.55 |
42.7 |
41.4 |
41.55 |
1,705 |
| 2025/07/16 |
41.5 |
43.4 |
41.3 |
41.6 |
2,027 |
| 2025/07/17 |
41.6 |
42.85 |
41.35 |
42.25 |
1,254 |
| 2025/07/18 |
42.8 |
42.8 |
41.35 |
41.45 |
1,147 |
| 2025/07/21 |
41.5 |
42.1 |
40.65 |
41.3 |
952 |
| 2025/07/22 |
41.3 |
41.4 |
39.4 |
39.9 |
1,350 |
| 2025/07/23 |
40.2 |
40.5 |
39.85 |
40.15 |
590 |
| 2025/07/24 |
40.15 |
40.55 |
40 |
40.2 |
610 |
| 2025/07/25 |
40.25 |
41.9 |
40.2 |
40.2 |
1,863 |
| 2025/07/28 |
40.35 |
40.65 |
39.65 |
40.35 |
746 |
| 2025/07/29 |
40.45 |
40.6 |
39.3 |
39.3 |
912 |
| 2025/07/30 |
39.85 |
40.2 |
39.05 |
40.1 |
866 |
| 2025/07/31 |
40.1 |
40.1 |
38.8 |
38.8 |
1,040 |
| 2025/08/01 |
38.05 |
40.9 |
37.6 |
40 |
1,632 |
| 2025/08/04 |
39.6 |
41.25 |
39.2 |
40.8 |
1,206 |
| 2025/08/05 |
41 |
41.25 |
40.6 |
40.85 |
656 |
| 2025/08/06 |
40.55 |
41.35 |
40.4 |
40.6 |
688 |
| 2025/08/07 |
40.7 |
41.6 |
40 |
40.3 |
762 |
| 2025/08/08 |
40.2 |
41.3 |
39.65 |
39.8 |
1,116 |
| 2025/08/11 |
39.85 |
41.65 |
39.85 |
41.2 |
1,479 |
| 2025/08/12 |
41.2 |
42.5 |
41 |
41.7 |
2,089 |
| 2025/08/13 |
42 |
42.8 |
41.15 |
41.5 |
1,517 |
| 2025/08/14 |
41.6 |
41.65 |
40.5 |
40.5 |
959 |
| 2025/08/15 |
40.7 |
40.7 |
39.85 |
40.1 |
930 |
| 2025/08/18 |
40 |
40.2 |
39.6 |
39.75 |
682 |
| 2025/08/19 |
40.05 |
43.3 |
39.9 |
41.3 |
5,283 |
| 2025/08/20 |
41.4 |
45.05 |
40.65 |
42.9 |
9,935 |
| 2025/08/21 |
42.9 |
43.8 |
41.45 |
41.6 |
4,414 |
| 2025/08/22 |
41.55 |
42.2 |
39.4 |
39.4 |
1,814 |
| 2025/08/25 |
39.85 |
40.6 |
39.45 |
39.6 |
1,148 |
| 2025/08/26 |
40 |
40.55 |
39.25 |
39.55 |
1,557 |
| 2025/08/27 |
39.9 |
40.1 |
39.5 |
39.85 |
613 |
| 2025/08/28 |
39.95 |
40.5 |
39.5 |
39.6 |
740 |
| 2025/08/29 |
39.8 |
40.25 |
38.8 |
38.8 |
845 |
| 2025/09/01 |
38.7 |
39.6 |
37.75 |
38 |
774 |
| 2025/09/02 |
38.5 |
38.5 |
37.4 |
37.8 |
590 |
| 2025/09/03 |
37.85 |
38 |
37.2 |
37.3 |
766 |
| 2025/09/04 |
37.65 |
38 |
36.95 |
36.95 |
632 |
| 2025/09/05 |
37.1 |
37.7 |
37 |
37.65 |
410 |
| 2025/09/08 |
38 |
38 |
36.95 |
37.2 |
697 |
| 2025/09/09 |
37.75 |
37.75 |
36.5 |
36.7 |
720 |
| 2025/09/10 |
36.95 |
38.5 |
36.9 |
37 |
1,509 |
| 2025/09/11 |
37.25 |
37.8 |
35.55 |
35.6 |
954 |
| 2025/09/12 |
35.9 |
35.9 |
35.2 |
35.2 |
366 |
| 2025/09/15 |
35.25 |
35.8 |
35 |
35 |
539 |
| 2025/09/16 |
35.2 |
35.25 |
34.8 |
35.15 |
415 |
| 2025/09/17 |
35.2 |
35.9 |
35.2 |
35.25 |
445 |
| 2025/09/18 |
35.85 |
35.85 |
35.15 |
35.25 |
317 |
| 2025/09/19 |
35.35 |
35.55 |
34.95 |
34.95 |
478 |
| 2025/09/22 |
35 |
35.1 |
34.75 |
34.8 |
333 |
| 2025/09/23 |
34.8 |
35.2 |
34.5 |
34.85 |
463 |
| 2025/09/24 |
34.8 |
35 |
34.55 |
34.7 |
367 |
| 2025/09/25 |
35.1 |
35.4 |
34.7 |
34.8 |
426 |
| 2025/09/26 |
35.1 |
35.45 |
34.15 |
34.45 |
3,070 |
| 2025/09/30 |
34.45 |
34.9 |
34.45 |
34.9 |
241 |
| 2025/10/01 |
34.85 |
35.1 |
34.35 |
34.75 |
447 |
| 2025/10/02 |
34.75 |
34.8 |
33.75 |
33.75 |
637 |
| 2025/10/03 |
33.8 |
34 |
33.5 |
33.85 |
628 |
| 2025/10/07 |
33.75 |
34.6 |
33.65 |
34.45 |
309 |
| 2025/10/08 |
34.65 |
34.9 |
34.2 |
34.9 |
326 |
| 2025/10/09 |
35.2 |
35.25 |
34.15 |
34.35 |
451 |
| 2025/10/13 |
33 |
33.55 |
32.8 |
33.25 |
603 |
| 2025/10/14 |
34 |
35.05 |
33.05 |
33.05 |
543 |
| 2025/10/15 |
33.15 |
33.2 |
32.55 |
33.05 |
723 |
| 2025/10/16 |
33.25 |
33.35 |
32.65 |
33 |
290 |
| 2025/10/17 |
33.05 |
33.15 |
32.75 |
32.8 |
251 |
| 2025/10/20 |
32.95 |
33.05 |
32.35 |
32.35 |
389 |
| 2025/10/21 |
32.35 |
33.2 |
32.25 |
32.8 |
602 |
| 2025/10/22 |
33.3 |
33.85 |
33 |
33.7 |
491 |
| 2025/10/23 |
33.6 |
33.7 |
33.1 |
33.1 |
277 |
| 2025/10/27 |
33.5 |
33.5 |
32.7 |
33.1 |
245 |
| 2025/10/28 |
33.5 |
33.5 |
32.45 |
32.5 |
296 |
| 2025/10/29 |
32.55 |
32.7 |
32.25 |
32.25 |
228 |
| 2025/10/30 |
32.35 |
32.35 |
31.55 |
31.8 |
381 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
陞泰 (8072) 股價走勢分析與操作建議
綜合觀察陞泰 …
陞泰 (8072) 股價走勢分析與操作建議
綜合觀察陞泰 (8072) 近 90 天的 K 線圖,包含日 K 線、MA5、MA20 以及成交量柱狀圖,可預見未來數天至數週,該股價預期將延續下跌趨勢。此判斷主要基於以下幾點觀察:
首先,從整體趨勢來看,自 2025 年 7 月中旬起,股價便呈現明顯的下降軌跡,一路從 50 元上方跌至目前的 30 多元水平。 MA5(黃色線)與 MA20(綠色線)皆持續向下彎折,且 MA5 長期位於 MA20 下方,顯示短期與中期趨勢皆為空頭格局。 截至 2025 年 10 月 29 日的最新交易日,股價收盤價位於 MA20 之下,並受到 MA20 的壓制,無明顯反彈跡象。
其次,觀察近期(約 2025 年 9 月至 10 月底)的 K 線組合,雖然偶有出現反彈的綠色 K 線(上漲),但其幅度有限,且很快被後續的紅色 K 線(下跌)所吞噬。 尤其是在 10 月中旬之後,股價更是創下波段新低,整體量能並未出現明顯的價量背離現象,反而是在下跌過程中,偶爾伴隨較大的成交量,這可能暗示著籌碼的鬆動或賣壓的持續。 MA5 雖然在 10 月下旬曾短暫試圖上彎,但最終仍被 MA20 壓制,且股價未能有效站穩 MA5 之上,顯示上漲動能不足。
成交量柱狀圖方面,整體交易量呈現萎縮趨勢,尤其是在近期的下跌過程中,成交量並無放大,這可能意味著市場的觀望態度濃厚,但同時也可能是因為缺乏強勁的買盤進場承接。 雖然在某些上漲的交易日,成交量略有放大,但未能持續,且都被隨後的下跌所抵銷,因此無法形成有效的反轉訊號。
未來目標價格區間預測
基於上述的分析,預計陞泰 (8072) 未來的股價將持續承壓,若無重大利多消息或市場氛圍的劇烈改變,則股價可能朝向更低的價格區間移動。 考量到目前的技術面形態與趨勢,初步預測未來數天至數週的目標價格區間可能落在 **32 元至 34 元**。 此區間是基於股價近期低點的延伸,並預期空方力量可能持續主導市場。 然而,若股價能有效突破 MA20 並站穩,則此預測將被重新評估。
操作建議
針對散戶投資人詢問「陞泰股票可以買嗎」這個問題,基於目前的技術分析,強烈建議暫時不宜進行買進操作。
原因如下:
1. 明顯的下跌趨勢: 股價處於長期的空頭排列,MA5 和 MA20 均向下傾斜,且股價持續受到壓力。
2. 缺乏反轉跡象: 近期雖然有零星反彈,但未能形成有效突破,且量能配合度不高。
3. 風險較高: 在不明朗的市場環境下,貿然進場可能面臨持續虧損的風險。
對於已經持有該股票的散戶投資人,建議以嚴格的停損為優先考量。 若股價跌破近期低點或出現明顯的破底走勢,應考慮減碼或出場,以避免進一步的損失。 待股價出現明確的止跌訊號,例如:股價站穩 MA20、MA5 形成黃金交叉、或是出現價量配合的明顯上漲格局時,再考慮伺機進場。
對於對陞泰 (8072) 感興趣的投資人,建議持續關注其基本面消息以及後續的技術面走勢變化。 在風險得到有效控制之前,保持觀望會是較為穩健的策略。
總結重申
總而言之,綜合觀察陞泰 (8072) 近 90 天的 K 線圖、移動平均線及成交量,該股價目前處於明顯的下跌趨勢中,且短期內缺乏反轉跡象。 因此,預計未來數天至數週股價將延續下跌趨勢,目標價格區間可能落在 **32 元至 34 元**。 建議散戶投資人暫時不宜買進,並嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.37% |
7.01% |
62.57% |
12,518 |
| 2024/09/27 |
30.48% |
6.89% |
62.57% |
12,524 |
| 2024/10/04 |
30.44% |
6.92% |
62.57% |
12,515 |
| 2024/10/11 |
30.47% |
6.91% |
62.57% |
12,527 |
| 2024/10/18 |
30.58% |
6.77% |
62.57% |
12,532 |
| 2024/10/25 |
30.29% |
7.08% |
62.57% |
12,497 |
| 2024/11/01 |
30.15% |
7.22% |
62.57% |
12,473 |
| 2024/11/08 |
30.07% |
7.32% |
62.57% |
12,474 |
| 2024/11/15 |
30.06% |
7.3% |
62.57% |
12,497 |
| 2024/11/22 |
30.05% |
7.32% |
62.57% |
12,495 |
| 2024/11/29 |
30.15% |
7.24% |
62.57% |
12,503 |
| 2024/12/06 |
30.14% |
7.22% |
62.57% |
12,562 |
| 2024/12/13 |
30.32% |
7.04% |
62.57% |
12,572 |
| 2024/12/20 |
30.39% |
6.98% |
62.57% |
12,614 |
| 2024/12/27 |
30.48% |
6.89% |
62.57% |
12,657 |
| 2025/01/03 |
30.56% |
6.83% |
62.57% |
12,682 |
| 2025/01/10 |
30.46% |
6.9% |
62.57% |
12,697 |
| 2025/01/17 |
30.49% |
6.87% |
62.57% |
12,709 |
| 2025/01/22 |
30.5% |
6.86% |
62.57% |
12,717 |
| 2025/02/07 |
30.48% |
6.88% |
62.57% |
12,702 |
| 2025/02/14 |
30.49% |
6.89% |
62.57% |
12,695 |
| 2025/02/21 |
30.5% |
6.88% |
62.57% |
12,707 |
| 2025/02/27 |
30.47% |
6.89% |
62.57% |
12,721 |
| 2025/03/07 |
30.49% |
6.88% |
62.57% |
12,743 |
| 2025/03/14 |
30.6% |
6.78% |
62.57% |
12,827 |
| 2025/03/21 |
30.6% |
6.78% |
62.57% |
12,893 |
| 2025/03/28 |
30.37% |
6.99% |
62.57% |
12,866 |
| 2025/04/02 |
29.75% |
7.62% |
62.57% |
12,805 |
| 2025/04/11 |
31.39% |
5.97% |
62.57% |
13,400 |
| 2025/04/18 |
30.96% |
8.48% |
60.48% |
13,666 |
| 2025/04/25 |
28.38% |
9.77% |
61.8% |
13,043 |
| 2025/05/02 |
32.78% |
7.75% |
59.42% |
14,698 |
| 2025/05/09 |
33.66% |
6.89% |
59.39% |
15,105 |
| 2025/05/16 |
34.58% |
5.96% |
59.39% |
15,024 |
| 2025/05/23 |
30.62% |
10.07% |
59.24% |
14,605 |
| 2025/05/29 |
33.46% |
7.53% |
58.93% |
15,210 |
| 2025/06/06 |
31.76% |
7.99% |
60.17% |
15,033 |
| 2025/06/13 |
33.8% |
7.46% |
58.68% |
15,007 |
| 2025/06/20 |
33.83% |
7.61% |
58.5% |
15,278 |
| 2025/06/27 |
31.89% |
10.04% |
58% |
14,566 |
| 2025/07/04 |
33.98% |
8.08% |
57.87% |
15,003 |
| 2025/07/11 |
35.97% |
6.1% |
57.87% |
15,317 |
| 2025/07/18 |
35.39% |
6.69% |
57.87% |
15,033 |
| 2025/07/25 |
34.83% |
7.23% |
57.87% |
14,707 |
| 2025/08/01 |
34.65% |
7.41% |
57.87% |
14,607 |
| 2025/08/08 |
33.84% |
6.87% |
59.24% |
14,483 |
| 2025/08/15 |
32.71% |
7.61% |
59.62% |
14,343 |
| 2025/08/22 |
33.72% |
6.72% |
59.49% |
14,615 |
| 2025/08/29 |
33.73% |
6.94% |
59.27% |
14,448 |
| 2025/09/05 |
33.77% |
6.82% |
59.36% |
14,222 |
| 2025/09/12 |
34.24% |
7.82% |
57.87% |
14,171 |
| 2025/09/19 |
33.96% |
8.1% |
57.87% |
14,057 |
| 2025/09/26 |
33.51% |
8.54% |
57.87% |
13,961 |
| 2025/10/03 |
33.94% |
8.12% |
57.87% |
14,119 |
| 2025/10/09 |
33.31% |
8.75% |
57.87% |
14,034 |
| 2025/10/17 |
32.8% |
9.26% |
57.87% |
13,940 |
| 2025/10/23 |
32.56% |
9.48% |
57.87% |
13,874 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:50
#8072
有投顧看上這支了!得
要轉陣地啦
ANONYMOUS在2023/03/24 17:05
#8072
壓一張!!