大飲(1213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.8 |
11 |
10.8 |
10.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/24 |
13.25 |
13.25 |
12.9 |
13.1 |
4 |
| 2025/04/25 |
12.95 |
13.1 |
12.9 |
12.9 |
9 |
| 2025/04/28 |
12.5 |
12.95 |
12.1 |
12.55 |
19 |
| 2025/04/29 |
12.75 |
12.8 |
12.55 |
12.8 |
10 |
| 2025/04/30 |
12.85 |
12.9 |
12.5 |
12.65 |
11 |
| 2025/05/02 |
12.65 |
12.85 |
12.65 |
12.7 |
11 |
| 2025/05/05 |
12.9 |
13.55 |
12.9 |
13.55 |
22 |
| 2025/05/06 |
13.5 |
13.7 |
13.1 |
13.6 |
31 |
| 2025/05/07 |
13.7 |
13.7 |
13.55 |
13.7 |
16 |
| 2025/05/08 |
14.05 |
14.15 |
13.95 |
14.05 |
31 |
| 2025/05/09 |
13.95 |
14.05 |
13.9 |
14.05 |
24 |
| 2025/05/12 |
14 |
14 |
13.8 |
13.95 |
22 |
| 2025/05/13 |
14 |
14.3 |
13.9 |
14.3 |
68 |
| 2025/05/14 |
14.3 |
14.4 |
14.3 |
14.3 |
7 |
| 2025/05/15 |
14.1 |
14.3 |
13.4 |
14.3 |
44 |
| 2025/05/16 |
14.45 |
14.45 |
14 |
14.35 |
39 |
| 2025/05/19 |
13.2 |
13.3 |
12.95 |
13.05 |
169 |
| 2025/05/20 |
12.7 |
13.05 |
12.6 |
12.8 |
53 |
| 2025/05/21 |
12.95 |
13.05 |
12.95 |
13.05 |
11 |
| 2025/05/22 |
13 |
13 |
12.4 |
12.8 |
13 |
| 2025/05/23 |
12.8 |
12.8 |
12.8 |
12.8 |
4 |
| 2025/05/26 |
13 |
13 |
12.6 |
12.85 |
8 |
| 2025/05/27 |
12.85 |
12.85 |
12.85 |
12.85 |
9 |
| 2025/05/28 |
12.95 |
12.95 |
12.85 |
12.85 |
5 |
| 2025/05/29 |
13.05 |
13.05 |
12.6 |
12.85 |
17 |
| 2025/06/02 |
12.95 |
12.95 |
12.8 |
12.8 |
4 |
| 2025/06/03 |
12.8 |
12.85 |
12.75 |
12.8 |
18 |
| 2025/06/04 |
12.85 |
13.2 |
12.85 |
13.05 |
27 |
| 2025/06/06 |
12.8 |
13.05 |
12.8 |
13.05 |
4 |
| 2025/06/09 |
13.05 |
13.05 |
12.6 |
12.6 |
6 |
| 2025/06/10 |
12.9 |
13.05 |
12.6 |
12.9 |
27 |
| 2025/06/11 |
12.9 |
13 |
12.8 |
12.95 |
14 |
| 2025/06/12 |
12.95 |
13 |
12.95 |
13 |
19 |
| 2025/06/13 |
12.7 |
13 |
12.7 |
13 |
6 |
| 2025/06/16 |
13 |
13 |
13 |
13 |
1 |
| 2025/06/17 |
13 |
13.1 |
13 |
13.1 |
5 |
| 2025/06/18 |
13.1 |
13.1 |
12.55 |
13.05 |
9 |
| 2025/06/19 |
13.05 |
13.05 |
12.55 |
13.05 |
17 |
| 2025/06/20 |
13 |
13 |
12.6 |
12.95 |
5 |
| 2025/06/23 |
12.9 |
12.9 |
12.65 |
12.65 |
5 |
| 2025/06/24 |
12.65 |
12.85 |
12.65 |
12.85 |
7 |
| 2025/06/25 |
12.85 |
13.05 |
12.85 |
13 |
25 |
| 2025/06/26 |
12.95 |
12.95 |
12.1 |
12.65 |
17 |
| 2025/06/27 |
12.6 |
12.65 |
12.6 |
12.6 |
7 |
| 2025/06/30 |
12.6 |
12.75 |
12.6 |
12.65 |
18 |
| 2025/07/01 |
12.7 |
13 |
12.7 |
13 |
21 |
| 2025/07/02 |
13 |
13.05 |
12.65 |
13.05 |
17 |
| 2025/07/03 |
13 |
13.15 |
12.55 |
12.9 |
34 |
| 2025/07/04 |
12.8 |
12.8 |
12.8 |
12.8 |
9 |
| 2025/07/07 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/07/08 |
12.5 |
12.9 |
12.5 |
12.9 |
6 |
| 2025/07/10 |
12.9 |
13 |
12.7 |
12.7 |
8 |
| 2025/07/11 |
12.85 |
12.85 |
12.85 |
12.85 |
7 |
| 2025/07/14 |
12.2 |
12.9 |
12.2 |
12.9 |
25 |
| 2025/07/15 |
12.65 |
13 |
12.65 |
13 |
11 |
| 2025/07/16 |
12.95 |
13.05 |
12.75 |
13.05 |
31 |
| 2025/07/17 |
13.05 |
13.3 |
13.05 |
13.1 |
18 |
| 2025/07/18 |
13.1 |
13.15 |
12.65 |
12.65 |
15 |
| 2025/07/21 |
12.85 |
13 |
12.85 |
13 |
5 |
| 2025/07/22 |
13 |
13 |
12.9 |
12.9 |
7 |
| 2025/07/23 |
12.95 |
12.95 |
12.85 |
12.9 |
15 |
| 2025/07/24 |
12.95 |
13.05 |
12.95 |
13.05 |
31 |
| 2025/07/25 |
13 |
13.1 |
12.8 |
13 |
26 |
| 2025/07/28 |
13 |
13 |
12.7 |
12.7 |
14 |
| 2025/07/29 |
12.9 |
12.95 |
12.45 |
12.85 |
14 |
| 2025/07/30 |
12.8 |
13 |
12.8 |
13 |
8 |
| 2025/08/01 |
12.9 |
12.95 |
12.6 |
12.75 |
17 |
| 2025/08/04 |
12.9 |
12.9 |
12.8 |
12.8 |
8 |
| 2025/08/05 |
12.9 |
12.95 |
12.5 |
12.85 |
16 |
| 2025/08/06 |
12.85 |
12.85 |
12.85 |
12.85 |
4 |
| 2025/08/07 |
12.65 |
12.7 |
12.55 |
12.6 |
17 |
| 2025/08/08 |
12.8 |
12.9 |
12.6 |
12.8 |
17 |
| 2025/08/11 |
12.6 |
12.95 |
12.4 |
12.95 |
13 |
| 2025/08/12 |
12.6 |
12.8 |
12.5 |
12.65 |
12 |
| 2025/08/13 |
12.6 |
12.65 |
12.6 |
12.6 |
9 |
| 2025/08/14 |
12.6 |
12.85 |
12.5 |
12.8 |
15 |
| 2025/08/15 |
12.8 |
12.95 |
12.55 |
12.55 |
14 |
| 2025/08/18 |
12.55 |
12.55 |
12.55 |
12.55 |
3 |
| 2025/08/20 |
12.55 |
12.55 |
12.4 |
12.4 |
10 |
| 2025/08/21 |
12.2 |
12.65 |
12.2 |
12.4 |
11 |
| 2025/08/25 |
12.4 |
12.55 |
12 |
12.15 |
26 |
| 2025/08/26 |
12.2 |
12.4 |
12.2 |
12.2 |
13 |
| 2025/08/27 |
12.25 |
12.5 |
12.25 |
12.35 |
9 |
| 2025/08/28 |
12.45 |
12.6 |
12.45 |
12.6 |
17 |
| 2025/08/29 |
12.5 |
12.65 |
12.5 |
12.65 |
6 |
| 2025/09/04 |
12.45 |
12.85 |
12.45 |
12.85 |
5 |
| 2025/09/05 |
12.5 |
12.55 |
12.1 |
12.55 |
11 |
| 2025/09/08 |
12.5 |
12.6 |
12.4 |
12.6 |
9 |
| 2025/09/09 |
12.55 |
12.6 |
12.3 |
12.6 |
19 |
| 2025/09/10 |
12.3 |
12.4 |
12.15 |
12.4 |
12 |
| 2025/09/11 |
12.5 |
12.7 |
12.25 |
12.65 |
18 |
| 2025/09/12 |
12.55 |
12.55 |
12.35 |
12.35 |
5 |
| 2025/09/15 |
12.25 |
12.35 |
12.25 |
12.35 |
5 |
| 2025/09/16 |
12.3 |
12.3 |
12.3 |
12.3 |
8 |
| 2025/09/17 |
12.45 |
12.5 |
12.3 |
12.3 |
8 |
| 2025/09/18 |
12.3 |
12.3 |
11.15 |
12.3 |
33 |
| 2025/09/19 |
11.95 |
12.6 |
11.9 |
12.6 |
45 |
| 2025/09/22 |
12.6 |
12.6 |
12 |
12.15 |
16 |
| 2025/09/23 |
12.2 |
12.2 |
12.05 |
12.05 |
15 |
| 2025/09/24 |
12.05 |
12.05 |
12.05 |
12.05 |
2 |
| 2025/09/25 |
12.45 |
12.45 |
12.3 |
12.3 |
14 |
| 2025/09/26 |
12.3 |
12.3 |
12.25 |
12.25 |
4 |
| 2025/09/30 |
12.3 |
12.3 |
12.2 |
12.2 |
10 |
| 2025/10/01 |
12.05 |
12.05 |
12.05 |
12.05 |
4 |
| 2025/10/02 |
12.05 |
12.1 |
12.05 |
12.1 |
4 |
| 2025/10/03 |
11.8 |
12.45 |
11.8 |
12.05 |
10 |
| 2025/10/07 |
12 |
12.3 |
12 |
12 |
18 |
| 2025/10/09 |
12 |
12 |
11.95 |
11.95 |
11 |
| 2025/10/13 |
12 |
12.05 |
12 |
12.05 |
3 |
| 2025/10/14 |
12.8 |
12.8 |
11.8 |
11.8 |
10 |
| 2025/10/15 |
11.8 |
11.8 |
11.8 |
11.8 |
3 |
| 2025/10/16 |
11.85 |
11.85 |
11.8 |
11.85 |
7 |
| 2025/10/20 |
11.65 |
11.7 |
11.6 |
11.7 |
7 |
| 2025/10/21 |
11.5 |
11.55 |
11.5 |
11.55 |
6 |
| 2025/10/22 |
11.55 |
11.55 |
11.2 |
11.35 |
15 |
| 2025/10/23 |
11.35 |
11.35 |
10.7 |
11 |
31 |
| 2025/10/27 |
11.35 |
11.35 |
10.7 |
11.3 |
18 |
| 2025/10/28 |
11.65 |
11.65 |
10.8 |
11.05 |
18 |
| 2025/10/29 |
11.05 |
11.05 |
10.9 |
11.05 |
6 |
| 2025/10/30 |
10.8 |
11 |
10.8 |
10.85 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大飲 (1213) 股票近期走勢分析與未來展望
基於提供的…
大飲 (1213) 股票近期走勢分析與未來展望
基於提供的 90 日 K 線圖,預計未來數天至數週,大飲 (1213) 的股價將呈現 **持續下跌** 的趨勢。此判斷主要基於以下幾點:
* **長期均線壓制**:觀察圖表中,5 日移動平均線 (MA5) 自 2025 年 5 月下旬開始便呈現明顯的下降趨勢,並長期處於 20 日移動平均線 (MA20) 的下方。MA5 雖然有時會短期向上穿越 MA20,但隨即又被壓制住,且 MA20 本身亦呈現緩慢下降的格局。這種「空頭排列」的形態,顯示賣方力量持續佔據上風,股價上漲的動能不足。
* **近期價跌量增的跡象**:在圖表的末端(約 2025 年 10 月中旬後),可以看到股價連續下跌,並伴隨成交量柱狀圖的放大。尤其是在 2025 年 10 月 16 日左右,出現了較大的綠色 K 線(下跌),同時成交量顯著增加,這通常表示市場上拋售意願較強,恐慌性賣壓可能正在釋放。
* **跌破支撐區域**:回顧圖表,大飲股價在 2025 年 7 月至 9 月間,曾經在 12.5 至 13 元的價位區間進行了較長時間的盤整。然而,近期股價已明顯跌破此區間,並呈現繼續下探的態勢。這表明原有的支撐力量已然失效,下跌空間可能進一步被打開。
* **MA5 趨勢向下,MA20 持續下行**:截至 2025 年 10 月 29 日,MA5 仍在 MA20 下方運行,且兩條均線均呈向下趨勢。這預示著短期和中期的動能均偏弱,反彈的機會較小。
未來目標價格區間預測
考量到目前的下跌趨勢、成交量的變化以及重要的支撐位被跌破,預計未來數天或數週,大飲的股價可能繼續探底。
* **短期目標價區間:10.5 - 11.0 元**。若下跌動能持續,股價可能測試 11 元整數關卡。若 11 元未能有效支撐,則可能進一步下探至 10.5 元附近。
* **較長期目標價區間:10.0 - 10.5 元**。若空方力量持續強勁,甚至可能觸及 10 元的整數關卡,這是圖表中可見的較低價位。
操作建議:針對散戶投資人
對於「大飲股票可以買嗎」的疑問,基於當前的技術分析,**強烈建議散戶投資人暫時觀望,不建議在此時進場買入**。
* **嚴格遵守「不追高、不追殺」原則**:目前股價處於明顯的下跌趨勢中,追高買入風險極高。即使股價看似觸底,若無明顯止跌訊號(如價穩量縮、出現長下影線且後續幾日能站穩),貿然介入仍可能面臨進一步的虧損。
* **風險控管的重要性**:對於散戶而言,資金有限,風險承受能力較弱。在趨勢不明朗或明顯偏空時,保持現金部位或轉向其他趨勢較佳的標的,是更為穩健的策略。
* **等待止跌訊號出現**:若投資人對大飲有長期持有的興趣,建議耐心等待股價出現明確的止跌訊號。例如,股價能有效站穩 MA20 之上,或是 MA5 和 MA20 能夠出現黃金交叉,同時成交量能逐漸放大並轉為上漲動能。在此之前,謹慎操作。
* **嚴設停損點**:若已持有該股票,並評估風險後決定續抱,務必設定明確的停損點。一旦股價跌破預設的停損價位,應果斷出場,避免損失擴大。
總結重申
綜合以上分析,基於 90 日 K 線圖所呈現的技術指標和價格走勢,預計大飲 (1213) 在未來數天至數週將繼續維持 **下跌趨勢**。預期的目標價格區間為 **10.5 - 11.0 元**,甚至可能觸及 **10.0 - 10.5 元** 的低點。鑑於此不利的趨勢,對於散戶投資人而言,當前並非進場時機,建議以 **觀望** 為主,並耐心等待更明確的止跌反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.72% |
7.81% |
76.39% |
6,822 |
| 2024/09/27 |
15.8% |
7.7% |
76.41% |
6,812 |
| 2024/10/04 |
15.81% |
7.69% |
76.4% |
6,805 |
| 2024/10/11 |
15.65% |
7.87% |
76.4% |
6,788 |
| 2024/10/18 |
15.76% |
7.8% |
76.38% |
6,750 |
| 2024/10/25 |
15.54% |
8.03% |
76.38% |
6,740 |
| 2024/11/01 |
15.52% |
8.03% |
76.38% |
6,731 |
| 2024/11/08 |
15.49% |
8.04% |
76.41% |
6,723 |
| 2024/11/15 |
15.46% |
7.95% |
76.51% |
6,713 |
| 2024/11/22 |
15.39% |
7.96% |
76.57% |
6,715 |
| 2024/11/29 |
15.3% |
8% |
76.65% |
6,707 |
| 2024/12/06 |
15.27% |
7.94% |
76.73% |
6,704 |
| 2024/12/13 |
15.43% |
7.68% |
76.82% |
6,695 |
| 2024/12/20 |
17.42% |
7.92% |
74.58% |
7,276 |
| 2024/12/27 |
16.72% |
6.85% |
76.35% |
7,188 |
| 2025/01/03 |
16.69% |
6.82% |
76.42% |
7,162 |
| 2025/01/10 |
16.65% |
6.83% |
76.46% |
7,134 |
| 2025/01/17 |
16.59% |
6.84% |
76.5% |
7,129 |
| 2025/01/22 |
16.59% |
6.84% |
76.5% |
7,118 |
| 2025/02/07 |
16.63% |
6.81% |
76.5% |
7,114 |
| 2025/02/14 |
16.62% |
6.8% |
76.51% |
7,090 |
| 2025/02/21 |
16.47% |
6.97% |
76.5% |
7,076 |
| 2025/02/27 |
16.43% |
7% |
76.5% |
7,055 |
| 2025/03/07 |
16.59% |
6.83% |
76.51% |
7,058 |
| 2025/03/14 |
16.44% |
6.95% |
76.54% |
7,022 |
| 2025/03/21 |
17.21% |
6.06% |
76.66% |
7,088 |
| 2025/03/28 |
17.32% |
6.06% |
76.57% |
7,091 |
| 2025/04/02 |
17.21% |
6.06% |
76.65% |
7,083 |
| 2025/04/11 |
16.83% |
6.25% |
76.85% |
7,062 |
| 2025/04/18 |
16.85% |
6.25% |
76.85% |
7,056 |
| 2025/04/25 |
16.82% |
6.26% |
76.85% |
7,053 |
| 2025/05/02 |
16.82% |
6.26% |
76.85% |
7,050 |
| 2025/05/09 |
16.86% |
6.26% |
76.82% |
7,034 |
| 2025/05/16 |
16.83% |
6.33% |
76.78% |
7,027 |
| 2025/05/23 |
16.67% |
6.4% |
76.85% |
7,032 |
| 2025/05/29 |
16.68% |
6.4% |
76.85% |
7,028 |
| 2025/06/06 |
16.62% |
6.4% |
76.92% |
7,013 |
| 2025/06/13 |
16.61% |
6.4% |
76.92% |
7,012 |
| 2025/06/20 |
16.58% |
6.4% |
76.95% |
7,011 |
| 2025/06/27 |
16.56% |
6.4% |
76.97% |
7,007 |
| 2025/07/04 |
16.48% |
6.4% |
77.06% |
6,993 |
| 2025/07/11 |
16.45% |
6.4% |
77.08% |
6,988 |
| 2025/07/18 |
16.35% |
6.4% |
77.16% |
6,971 |
| 2025/07/25 |
16.38% |
6.4% |
77.14% |
6,957 |
| 2025/08/01 |
16.37% |
6.4% |
77.16% |
6,953 |
| 2025/08/08 |
16.35% |
6.4% |
77.17% |
6,946 |
| 2025/08/15 |
16.31% |
6.41% |
77.2% |
6,936 |
| 2025/08/22 |
16.28% |
6.42% |
77.21% |
6,924 |
| 2025/08/29 |
16.28% |
6.4% |
77.23% |
6,915 |
| 2025/09/05 |
16.29% |
6.4% |
77.23% |
6,911 |
| 2025/09/12 |
16.27% |
6.4% |
77.23% |
6,903 |
| 2025/09/19 |
16.1% |
6.58% |
77.23% |
6,895 |
| 2025/09/26 |
16.01% |
6.58% |
77.33% |
6,880 |
| 2025/10/03 |
16% |
6.59% |
77.33% |
6,874 |
| 2025/10/09 |
15.99% |
6.6% |
77.34% |
6,869 |
| 2025/10/17 |
16% |
6.61% |
77.34% |
6,866 |
| 2025/10/23 |
16% |
6.61% |
77.34% |
6,861 |
評論討論區
發表評論
ANONYMOUS在2020/09/28 11:24
#1213
有解套吧
ANONYMOUS在2019/05/01 05:11
#1213
西荷!
ANONYMOUS在2019/04/27 22:51
#1213
中槍