立益物流(1443)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.45 |
27.45 |
26.65 |
26.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
29.35 |
29.45 |
29.3 |
29.45 |
8 |
| 2025/05/08 |
29.5 |
29.55 |
29.5 |
29.55 |
10 |
| 2025/05/09 |
30.05 |
30.65 |
30 |
30.6 |
48 |
| 2025/05/12 |
30.75 |
31.45 |
30.75 |
30.75 |
26 |
| 2025/05/13 |
30.7 |
30.7 |
30.7 |
30.7 |
9 |
| 2025/05/14 |
31.1 |
31.45 |
31.1 |
31.35 |
119 |
| 2025/05/15 |
31.35 |
31.65 |
31.2 |
31.2 |
9 |
| 2025/05/16 |
31.25 |
31.25 |
31.1 |
31.1 |
30 |
| 2025/05/19 |
30.95 |
31.5 |
30.8 |
31.5 |
27 |
| 2025/05/20 |
31.3 |
31.3 |
31.3 |
31.3 |
20 |
| 2025/05/21 |
31 |
31.55 |
31 |
31.5 |
32 |
| 2025/05/22 |
31.6 |
31.7 |
31.4 |
31.5 |
19 |
| 2025/05/23 |
31.5 |
31.5 |
31.5 |
31.5 |
4 |
| 2025/05/26 |
30.9 |
31.6 |
30.9 |
31.25 |
37 |
| 2025/05/27 |
31.6 |
31.6 |
30.6 |
30.85 |
11 |
| 2025/05/28 |
30.8 |
31.1 |
30.8 |
31.1 |
18 |
| 2025/06/02 |
30.8 |
30.8 |
30.5 |
30.5 |
16 |
| 2025/06/03 |
30.7 |
30.7 |
30.45 |
30.5 |
20 |
| 2025/06/04 |
30.8 |
30.8 |
30.7 |
30.75 |
9 |
| 2025/06/05 |
30.6 |
30.7 |
30.6 |
30.7 |
16 |
| 2025/06/06 |
30.6 |
30.6 |
30 |
30.4 |
25 |
| 2025/06/09 |
30.6 |
30.6 |
30.6 |
30.6 |
13 |
| 2025/06/10 |
30.85 |
30.9 |
30.65 |
30.65 |
15 |
| 2025/06/11 |
30.65 |
30.75 |
30.6 |
30.75 |
22 |
| 2025/06/12 |
30.45 |
30.9 |
30.45 |
30.9 |
20 |
| 2025/06/13 |
30.5 |
30.5 |
30.25 |
30.25 |
24 |
| 2025/06/16 |
30.25 |
30.5 |
30.25 |
30.5 |
19 |
| 2025/06/17 |
30.5 |
30.5 |
30.3 |
30.4 |
16 |
| 2025/06/18 |
30.35 |
30.5 |
30.3 |
30.5 |
24 |
| 2025/06/19 |
30.25 |
30.6 |
30.1 |
30.25 |
28 |
| 2025/06/20 |
30.25 |
30.7 |
29.95 |
30.7 |
47 |
| 2025/06/23 |
31.1 |
31.5 |
30.6 |
31.05 |
53 |
| 2025/06/24 |
31.1 |
31.8 |
31.1 |
31.5 |
64 |
| 2025/06/25 |
32.2 |
32.2 |
31.55 |
31.75 |
40 |
| 2025/06/26 |
31.75 |
32 |
31.25 |
31.75 |
38 |
| 2025/06/27 |
32.05 |
32.05 |
31 |
31.7 |
33 |
| 2025/06/30 |
31.25 |
31.7 |
31.25 |
31.7 |
16 |
| 2025/07/01 |
31.7 |
32 |
31.6 |
31.6 |
25 |
| 2025/07/02 |
31.6 |
31.85 |
31.5 |
31.7 |
16 |
| 2025/07/03 |
32.5 |
32.5 |
31.5 |
31.8 |
19 |
| 2025/07/04 |
32.2 |
32.2 |
31.45 |
31.85 |
30 |
| 2025/07/07 |
31.25 |
31.5 |
31.25 |
31.5 |
5 |
| 2025/07/08 |
31.3 |
31.3 |
31.1 |
31.3 |
17 |
| 2025/07/09 |
31.1 |
32.25 |
31.1 |
32.25 |
14 |
| 2025/07/10 |
32.25 |
32.25 |
31.25 |
31.8 |
14 |
| 2025/07/11 |
31.5 |
31.5 |
31.5 |
31.5 |
6 |
| 2025/07/14 |
31.5 |
31.6 |
31.3 |
31.6 |
31 |
| 2025/07/15 |
31.4 |
31.5 |
31.3 |
31.4 |
12 |
| 2025/07/16 |
31 |
31.2 |
31 |
31.15 |
11 |
| 2025/07/17 |
30.9 |
31 |
30.9 |
31 |
7 |
| 2025/07/18 |
31.2 |
31.5 |
31 |
31.5 |
27 |
| 2025/07/21 |
31.25 |
31.25 |
31.25 |
31.25 |
4 |
| 2025/07/22 |
31.4 |
31.5 |
31.05 |
31.05 |
16 |
| 2025/07/23 |
31 |
31.1 |
31 |
31.1 |
18 |
| 2025/07/24 |
31.1 |
31.1 |
30.9 |
31.1 |
20 |
| 2025/07/25 |
31.1 |
31.1 |
31.1 |
31.1 |
18 |
| 2025/07/28 |
30.95 |
31.05 |
30.95 |
31.05 |
7 |
| 2025/07/29 |
31.1 |
31.1 |
31 |
31 |
7 |
| 2025/07/30 |
31.1 |
31.25 |
31 |
31.05 |
18 |
| 2025/07/31 |
31.1 |
31.25 |
31.05 |
31.05 |
12 |
| 2025/08/01 |
31.05 |
31.05 |
30.7 |
30.9 |
13 |
| 2025/08/04 |
30.9 |
30.9 |
30.7 |
30.7 |
9 |
| 2025/08/05 |
30.7 |
31 |
30.7 |
30.9 |
17 |
| 2025/08/06 |
30.9 |
30.9 |
30.9 |
30.9 |
13 |
| 2025/08/07 |
31 |
31 |
30.9 |
30.9 |
15 |
| 2025/08/08 |
30.7 |
30.7 |
30.7 |
30.7 |
424 |
| 2025/08/11 |
31.75 |
31.75 |
30.65 |
31 |
31 |
| 2025/08/12 |
30.9 |
30.9 |
30.85 |
30.9 |
7 |
| 2025/08/13 |
30.8 |
30.9 |
30.5 |
30.9 |
18 |
| 2025/08/14 |
30.55 |
30.7 |
30.55 |
30.7 |
9 |
| 2025/08/15 |
30.4 |
30.4 |
30.35 |
30.4 |
13 |
| 2025/08/18 |
30.2 |
30.6 |
30.2 |
30.6 |
14 |
| 2025/08/19 |
30.5 |
30.5 |
30.05 |
30.25 |
20 |
| 2025/08/20 |
30.1 |
30.1 |
29.9 |
29.95 |
17 |
| 2025/08/21 |
29.6 |
29.85 |
29.5 |
29.85 |
25 |
| 2025/08/22 |
29.6 |
29.8 |
29.55 |
29.7 |
20 |
| 2025/08/25 |
29.7 |
29.7 |
29.3 |
29.4 |
9 |
| 2025/08/26 |
29.3 |
29.8 |
29.3 |
29.8 |
32 |
| 2025/08/27 |
29.15 |
29.6 |
29.15 |
29.6 |
14 |
| 2025/08/28 |
30.6 |
30.6 |
29.4 |
29.4 |
678 |
| 2025/08/29 |
29.4 |
30.25 |
29.25 |
29.25 |
16 |
| 2025/09/01 |
29.2 |
29.45 |
29.2 |
29.45 |
51 |
| 2025/09/02 |
29.25 |
30.05 |
28.35 |
29.2 |
33 |
| 2025/09/03 |
29.75 |
29.75 |
29.15 |
29.15 |
12 |
| 2025/09/04 |
28.45 |
29.3 |
28.45 |
29.3 |
9 |
| 2025/09/05 |
29.3 |
29.3 |
29.2 |
29.3 |
9 |
| 2025/09/08 |
29.3 |
29.3 |
29.1 |
29.25 |
37 |
| 2025/09/09 |
29.2 |
31.05 |
29.15 |
29.6 |
56 |
| 2025/09/10 |
29.25 |
29.25 |
29.25 |
29.25 |
13 |
| 2025/09/11 |
29.2 |
29.2 |
29 |
29 |
18 |
| 2025/09/12 |
29.05 |
29.05 |
29 |
29 |
19 |
| 2025/09/15 |
29.1 |
29.1 |
29.05 |
29.1 |
34 |
| 2025/09/16 |
29.65 |
29.65 |
29.05 |
29.05 |
23 |
| 2025/09/17 |
29 |
29 |
28 |
28.75 |
74 |
| 2025/09/18 |
28.75 |
28.8 |
28.65 |
28.65 |
31 |
| 2025/09/19 |
28.65 |
28.8 |
28.45 |
28.8 |
21 |
| 2025/09/22 |
28.6 |
28.6 |
28.55 |
28.55 |
6 |
| 2025/09/23 |
28.55 |
28.55 |
28.5 |
28.5 |
16 |
| 2025/09/24 |
28.6 |
28.6 |
28.6 |
28.6 |
34 |
| 2025/09/26 |
28.5 |
28.5 |
28.2 |
28.2 |
12 |
| 2025/09/30 |
28.05 |
28.55 |
28.05 |
28.55 |
7 |
| 2025/10/01 |
28.95 |
28.95 |
28.95 |
28.95 |
8 |
| 2025/10/02 |
28.5 |
28.8 |
28.2 |
28.8 |
9 |
| 2025/10/03 |
29 |
29 |
28.3 |
28.65 |
10 |
| 2025/10/07 |
28.15 |
28.95 |
28.15 |
28.95 |
10 |
| 2025/10/08 |
28.3 |
28.4 |
28.3 |
28.4 |
10 |
| 2025/10/09 |
28.1 |
28.4 |
28.1 |
28.1 |
17 |
| 2025/10/13 |
28.1 |
28.1 |
27.6 |
27.8 |
29 |
| 2025/10/14 |
27.4 |
27.8 |
27.35 |
27.65 |
8 |
| 2025/10/15 |
27.8 |
27.8 |
26.95 |
26.95 |
27 |
| 2025/10/16 |
27.3 |
27.85 |
27.1 |
27.85 |
28 |
| 2025/10/17 |
27.3 |
27.6 |
27.3 |
27.6 |
5 |
| 2025/10/20 |
27.85 |
27.85 |
27.6 |
27.6 |
15 |
| 2025/10/21 |
27.55 |
29.6 |
27.55 |
28.45 |
39 |
| 2025/10/22 |
28.4 |
28.45 |
28.4 |
28.4 |
10 |
| 2025/10/23 |
28.3 |
28.3 |
28.3 |
28.3 |
2 |
| 2025/10/27 |
27.9 |
28.3 |
27.3 |
28 |
24 |
| 2025/10/28 |
27.35 |
28 |
27.35 |
28 |
12 |
| 2025/10/29 |
27.95 |
27.95 |
27.3 |
27.3 |
13 |
| 2025/10/30 |
27.45 |
27.45 |
26.65 |
26.65 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立益物流 (1443) 股價走勢分析與操作建議
未來趨勢判…
立益物流 (1443) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示的立益物流 (1443) 最近 90 天 K 線圖,預計未來數天至數週,股價將呈現 盤整偏強 的走勢。理由如下:
首先,觀察近期(2025 年 10 月中旬以來)的股價表現,股價在約 27 元附近出現了明顯的止跌跡象,並開始逐步回升。綠色 K 線(下跌)的頻率和幅度明顯減少,取而代之的是紅色 K 線(上漲)的出現,且有時伴隨著較長的實體,顯示買盤力道正在增強。
其次,技術指標方面,短期移動平均線 (MA5) 已於 2025 年 10 月下旬由下往上穿越了長期移動平均線 (MA20),形成黃金交叉。在股價位於 MA5 和 MA20 之上,並且兩條均線呈現向上發散的趨勢時,通常代表市場正在進入一個多頭格局。雖然目前 MA5 與 MA20 的乖離尚不大,但穿越的訊號具備領先性。
第三,成交量柱狀圖顯示,在股價止跌回升的過程中,部分交易日的成交量有所放大,特別是在 2025 年 10 月下旬的幾根紅色 K 線,其成交量明顯高於前期平淡的成交量,這表明有資金進場承接,推動股價上漲。
然而,考量到股價自高點(約 32.5 元)下跌以來,上方仍面臨一定的套牢賣壓,且 2025 年 9 月至 10 月的下跌趨勢慣性,預計股價的上升過程可能不會一蹴可幾,而是以盤整格局為主,但整體方向偏向上。
未來目標價格區間
基於上述分析,預計未來數週立益物流 (1443) 的股價目標價格區間可初步設定在 29.5 元至 31.5 元。
若股價能成功站穩 29.5 元之上,並且 MA5 持續保持在 MA20 之上且向上運行,則有望挑戰 30.5 元的短期壓力,並進一步向 31.5 元的區間邁進。若能突破 31.5 元,則有機會向更高的價位發展,但短期內此區間為較為合理的觀察目標。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於立益物流 (1443),目前的時機點可視為 可考慮分批布局的階段。
具體操作建議如下:
1. 逢低分批布局:鑑於股價已出現止跌跡象且技術指標有轉強訊號,投資人可以考慮在股價回測至 29.0 元至 29.5 元區間時,分批買入。避免一次性全數買進,以降低風險。
2. 設立停損點:雖然看好短期走勢,但市場風險依然存在。建議將停損點設定在 28.5 元以下,一旦股價跌破此價位,應立即出場,避免進一步虧損。
3. 觀察成交量與均線糾纏:在買入後,需密切關注成交量變化。若股價上漲伴隨成交量放大,則為健康的訊號。同時,觀察 MA5 和 MA20 的均線糾纏程度,若能持續保持多頭排列,則趨勢將更為穩固。
4. 分批獲利了結:當股價達到 30.5 元至 31.5 元的目標區間時,可以考慮部分獲利了結,鎖定利潤。若股價強勢突破 31.5 元,則可適度調高持有比例或設定更長期的目標。
5. 關注公司基本面與產業消息:技術分析僅為參考,投資人仍需關注立益物流的基本面資訊、產業動態以及整體大盤的走勢,以做出更全面的投資決策。
總結重申
總結本次分析,立益物流 (1443) 在最近 90 天的 K 線圖顯示,股價已止跌並呈現 盤整偏強 的趨勢,短期 MA5 穿越 MA20 形成黃金交叉,成交量亦有配合。預計未來數週的股價目標價格區間為 29.5 元至 31.5 元。
對於散戶投資人,此時點可視為 可考慮分批布局的機會。建議採用逢低分批買入、嚴設停損、觀察成交量與均線變化,以及分批獲利了結的操作策略。務必將風險管理置於首位,並結合基本面分析,做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.09% |
12.54% |
79.29% |
15,053 |
| 2024/09/27 |
8.08% |
12.56% |
79.29% |
15,028 |
| 2024/10/04 |
8.07% |
12.57% |
79.29% |
15,013 |
| 2024/10/11 |
8.06% |
12.58% |
79.29% |
14,991 |
| 2024/10/18 |
8.05% |
12.59% |
79.29% |
14,983 |
| 2024/10/25 |
8.06% |
12.57% |
79.29% |
14,967 |
| 2024/11/01 |
8.08% |
12.56% |
79.29% |
14,948 |
| 2024/11/08 |
7.95% |
12.69% |
79.29% |
14,946 |
| 2024/11/15 |
8.02% |
12.62% |
79.3% |
14,941 |
| 2024/11/22 |
8.07% |
12.55% |
79.3% |
14,942 |
| 2024/11/29 |
8.09% |
12.55% |
79.3% |
14,935 |
| 2024/12/06 |
7.84% |
12.1% |
79.98% |
14,942 |
| 2024/12/13 |
7.95% |
12.01% |
79.98% |
14,934 |
| 2024/12/20 |
7.89% |
12% |
80.04% |
14,942 |
| 2024/12/27 |
7.92% |
11.93% |
80.09% |
14,952 |
| 2025/01/03 |
7.99% |
11.83% |
80.12% |
14,959 |
| 2025/01/10 |
8% |
11.73% |
80.21% |
14,967 |
| 2025/01/17 |
7.98% |
11.72% |
80.24% |
14,992 |
| 2025/01/22 |
7.91% |
11.74% |
80.26% |
15,037 |
| 2025/02/07 |
7.99% |
11.66% |
80.29% |
15,162 |
| 2025/02/14 |
7.99% |
11.65% |
80.29% |
15,285 |
| 2025/02/21 |
7.97% |
11.68% |
80.29% |
15,452 |
| 2025/02/27 |
7.96% |
11.68% |
80.29% |
15,572 |
| 2025/03/07 |
7.94% |
11.68% |
80.29% |
15,712 |
| 2025/03/14 |
7.95% |
11.64% |
80.33% |
15,817 |
| 2025/03/21 |
7.94% |
11.65% |
80.33% |
15,891 |
| 2025/03/28 |
7.97% |
11.62% |
80.34% |
15,953 |
| 2025/04/02 |
7.94% |
11.61% |
80.34% |
15,995 |
| 2025/04/11 |
7.95% |
11.57% |
80.4% |
16,116 |
| 2025/04/18 |
7.92% |
12.29% |
79.7% |
16,067 |
| 2025/04/25 |
7.9% |
12.3% |
79.71% |
16,056 |
| 2025/05/02 |
7.98% |
12.22% |
79.71% |
16,046 |
| 2025/05/09 |
7.98% |
12.22% |
79.71% |
16,036 |
| 2025/05/16 |
8.02% |
11.45% |
80.45% |
16,004 |
| 2025/05/23 |
7.98% |
11.49% |
80.45% |
15,989 |
| 2025/05/29 |
7.99% |
11.49% |
80.45% |
15,983 |
| 2025/06/06 |
7.97% |
11.49% |
80.45% |
15,969 |
| 2025/06/13 |
7.97% |
11.5% |
80.46% |
15,952 |
| 2025/06/20 |
7.97% |
11.51% |
80.46% |
15,949 |
| 2025/06/27 |
7.89% |
11.52% |
80.51% |
15,925 |
| 2025/07/04 |
7.86% |
11.53% |
80.51% |
15,898 |
| 2025/07/11 |
7.88% |
11.55% |
80.51% |
15,884 |
| 2025/07/18 |
7.87% |
11.55% |
80.51% |
15,871 |
| 2025/07/25 |
7.79% |
11.63% |
80.51% |
15,841 |
| 2025/08/01 |
7.78% |
11.63% |
80.51% |
15,834 |
| 2025/08/08 |
7.77% |
11.65% |
80.51% |
15,836 |
| 2025/08/15 |
7.76% |
11.65% |
80.51% |
15,833 |
| 2025/08/22 |
7.77% |
11.64% |
80.52% |
15,840 |
| 2025/08/29 |
7.75% |
11.63% |
80.54% |
15,824 |
| 2025/09/05 |
7.67% |
11.71% |
80.55% |
15,835 |
| 2025/09/12 |
7.73% |
11.63% |
80.56% |
15,832 |
| 2025/09/19 |
7.47% |
11.86% |
80.59% |
15,837 |
| 2025/09/26 |
7.47% |
11.87% |
80.6% |
15,832 |
| 2025/10/03 |
7.46% |
11.86% |
80.6% |
15,835 |
| 2025/10/09 |
7.46% |
11.86% |
80.6% |
15,830 |
| 2025/10/17 |
7.53% |
11.78% |
80.61% |
15,829 |
| 2025/10/23 |
7.53% |
11.78% |
80.62% |
15,824 |
評論討論區
發表評論
ANONYMOUS在2019/06/02 02:52
#1443
可以買了!