新保(9925)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.8 |
40.8 |
40.65 |
40.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
41.55 |
41.75 |
41.45 |
41.55 |
139 |
| 2025/05/12 |
41.85 |
41.85 |
41.6 |
41.8 |
212 |
| 2025/05/13 |
41.8 |
41.85 |
41.55 |
41.65 |
171 |
| 2025/05/14 |
41.65 |
41.75 |
41.45 |
41.55 |
376 |
| 2025/05/15 |
41.55 |
41.6 |
41.35 |
41.35 |
302 |
| 2025/05/16 |
41.35 |
41.4 |
41.25 |
41.3 |
256 |
| 2025/05/19 |
41.3 |
41.5 |
41.2 |
41.4 |
93 |
| 2025/05/20 |
41.4 |
41.6 |
41.3 |
41.35 |
104 |
| 2025/05/21 |
41.45 |
41.5 |
41.4 |
41.5 |
94 |
| 2025/05/22 |
41.35 |
41.4 |
41.25 |
41.3 |
79 |
| 2025/05/23 |
41.25 |
41.6 |
41.25 |
41.35 |
76 |
| 2025/05/26 |
41.5 |
41.65 |
41.35 |
41.6 |
144 |
| 2025/05/27 |
41.45 |
41.75 |
41.45 |
41.55 |
194 |
| 2025/05/28 |
41.55 |
41.65 |
41.45 |
41.45 |
169 |
| 2025/05/29 |
41.5 |
41.85 |
41.35 |
41.4 |
145 |
| 2025/06/02 |
41.3 |
41.3 |
41.1 |
41.15 |
257 |
| 2025/06/03 |
41.05 |
41.35 |
41 |
41.1 |
133 |
| 2025/06/04 |
41.15 |
41.4 |
41.15 |
41.2 |
94 |
| 2025/06/05 |
41.1 |
41.35 |
41.1 |
41.15 |
74 |
| 2025/06/06 |
41.1 |
41.2 |
41.1 |
41.15 |
57 |
| 2025/06/09 |
41.3 |
41.5 |
41.2 |
41.25 |
65 |
| 2025/06/10 |
41.25 |
41.6 |
41.25 |
41.4 |
160 |
| 2025/06/11 |
41.3 |
41.4 |
41.3 |
41.4 |
102 |
| 2025/06/12 |
41.25 |
41.6 |
41.25 |
41.4 |
90 |
| 2025/06/13 |
41.35 |
41.45 |
41.15 |
41.2 |
189 |
| 2025/06/16 |
41.2 |
41.4 |
41.2 |
41.4 |
101 |
| 2025/06/17 |
41.3 |
41.4 |
41.25 |
41.4 |
85 |
| 2025/06/18 |
41.7 |
41.7 |
41.35 |
41.45 |
130 |
| 2025/06/19 |
41.4 |
41.5 |
41.25 |
41.25 |
138 |
| 2025/06/20 |
41.2 |
41.5 |
41.15 |
41.5 |
134 |
| 2025/06/23 |
41.25 |
41.4 |
41.15 |
41.4 |
255 |
| 2025/06/24 |
41.4 |
41.5 |
41.3 |
41.35 |
243 |
| 2025/06/25 |
41.55 |
41.55 |
41.3 |
41.3 |
69 |
| 2025/06/26 |
41.5 |
41.65 |
41.4 |
41.5 |
138 |
| 2025/06/27 |
41.55 |
41.7 |
41.4 |
41.65 |
168 |
| 2025/06/30 |
41.5 |
41.75 |
41.4 |
41.55 |
143 |
| 2025/07/01 |
41.55 |
41.8 |
41.55 |
41.55 |
166 |
| 2025/07/02 |
41.6 |
41.75 |
41.5 |
41.75 |
73 |
| 2025/07/03 |
41.6 |
41.75 |
41.5 |
41.75 |
120 |
| 2025/07/04 |
41.75 |
41.8 |
41.6 |
41.65 |
83 |
| 2025/07/07 |
41.6 |
41.75 |
41.55 |
41.75 |
112 |
| 2025/07/08 |
41.75 |
41.75 |
41.6 |
41.75 |
150 |
| 2025/07/09 |
41.7 |
41.75 |
41.65 |
41.75 |
126 |
| 2025/07/10 |
41.7 |
41.75 |
41.65 |
41.65 |
97 |
| 2025/07/11 |
41.7 |
41.75 |
41.65 |
41.75 |
92 |
| 2025/07/14 |
41.75 |
41.8 |
41.65 |
41.7 |
121 |
| 2025/07/15 |
41.65 |
41.75 |
41.65 |
41.65 |
151 |
| 2025/07/16 |
41.65 |
41.75 |
41.3 |
41.3 |
243 |
| 2025/07/17 |
41.7 |
41.7 |
41.3 |
41.55 |
182 |
| 2025/07/18 |
41.7 |
41.75 |
41.65 |
41.75 |
91 |
| 2025/07/21 |
41.75 |
41.8 |
41.7 |
41.75 |
144 |
| 2025/07/22 |
41.8 |
41.85 |
41.7 |
41.7 |
189 |
| 2025/07/23 |
41.8 |
42.1 |
41.7 |
41.85 |
486 |
| 2025/07/24 |
40.15 |
40.5 |
40.15 |
40.4 |
768 |
| 2025/07/25 |
40.4 |
40.7 |
40.3 |
40.55 |
208 |
| 2025/07/28 |
40.7 |
40.75 |
40.55 |
40.6 |
130 |
| 2025/07/29 |
40.6 |
40.75 |
40.5 |
40.55 |
127 |
| 2025/07/30 |
40.7 |
40.85 |
40.6 |
40.6 |
114 |
| 2025/07/31 |
40.6 |
40.85 |
40.45 |
40.45 |
147 |
| 2025/08/01 |
40.3 |
40.8 |
40.3 |
40.65 |
120 |
| 2025/08/04 |
40.65 |
40.75 |
40.5 |
40.55 |
88 |
| 2025/08/05 |
40.5 |
40.65 |
40.5 |
40.5 |
110 |
| 2025/08/06 |
40.55 |
40.65 |
40.5 |
40.6 |
113 |
| 2025/08/07 |
40.5 |
40.75 |
40.5 |
40.55 |
106 |
| 2025/08/08 |
40.55 |
40.6 |
40.5 |
40.55 |
112 |
| 2025/08/11 |
40.6 |
40.65 |
40.5 |
40.55 |
74 |
| 2025/08/12 |
40.5 |
40.6 |
40.5 |
40.5 |
172 |
| 2025/08/13 |
40.55 |
40.6 |
40.45 |
40.5 |
132 |
| 2025/08/14 |
40.6 |
40.75 |
40.5 |
40.7 |
106 |
| 2025/08/15 |
40.7 |
40.75 |
40.5 |
40.7 |
159 |
| 2025/08/18 |
40.65 |
40.8 |
40.6 |
40.7 |
92 |
| 2025/08/19 |
40.6 |
40.85 |
40.6 |
40.85 |
112 |
| 2025/08/20 |
40.8 |
40.8 |
40.65 |
40.8 |
111 |
| 2025/08/21 |
40.75 |
40.85 |
40.7 |
40.7 |
119 |
| 2025/08/22 |
40.7 |
40.8 |
40.65 |
40.7 |
120 |
| 2025/08/25 |
40.85 |
40.85 |
40.7 |
40.75 |
122 |
| 2025/08/26 |
40.7 |
40.85 |
40.7 |
40.7 |
154 |
| 2025/08/27 |
40.65 |
40.85 |
40.65 |
40.8 |
95 |
| 2025/08/28 |
40.8 |
40.9 |
40.75 |
40.75 |
98 |
| 2025/08/29 |
40.75 |
40.9 |
40.75 |
40.8 |
77 |
| 2025/09/01 |
40.85 |
40.9 |
40.6 |
40.7 |
108 |
| 2025/09/02 |
40.7 |
40.85 |
40.65 |
40.75 |
76 |
| 2025/09/03 |
40.7 |
40.8 |
40.6 |
40.65 |
94 |
| 2025/09/04 |
40.65 |
40.8 |
40.6 |
40.65 |
85 |
| 2025/09/05 |
40.65 |
40.85 |
40.65 |
40.85 |
54 |
| 2025/09/08 |
40.75 |
40.85 |
40.7 |
40.85 |
60 |
| 2025/09/09 |
40.95 |
41 |
40.8 |
41 |
98 |
| 2025/09/10 |
40.75 |
40.95 |
40.7 |
40.8 |
74 |
| 2025/09/11 |
40.75 |
40.85 |
40.7 |
40.75 |
92 |
| 2025/09/12 |
40.9 |
40.95 |
40.75 |
40.85 |
80 |
| 2025/09/15 |
40.85 |
40.9 |
40.8 |
40.9 |
85 |
| 2025/09/16 |
40.9 |
40.95 |
40.75 |
40.85 |
100 |
| 2025/09/17 |
40.85 |
40.95 |
40.7 |
40.7 |
133 |
| 2025/09/18 |
40.95 |
40.95 |
40.7 |
40.7 |
84 |
| 2025/09/19 |
40.7 |
40.8 |
40.5 |
40.8 |
244 |
| 2025/09/22 |
40.8 |
40.95 |
40.75 |
40.95 |
112 |
| 2025/09/23 |
40.85 |
40.9 |
40.75 |
40.75 |
88 |
| 2025/09/24 |
40.8 |
40.8 |
40.75 |
40.8 |
63 |
| 2025/09/25 |
40.8 |
40.8 |
40.7 |
40.75 |
71 |
| 2025/09/26 |
40.75 |
40.85 |
40.7 |
40.85 |
117 |
| 2025/09/30 |
40.8 |
40.85 |
40.7 |
40.85 |
93 |
| 2025/10/01 |
40.9 |
40.95 |
40.7 |
40.95 |
85 |
| 2025/10/02 |
40.8 |
40.85 |
40.7 |
40.75 |
132 |
| 2025/10/03 |
40.75 |
40.85 |
40.7 |
40.7 |
83 |
| 2025/10/07 |
40.7 |
40.85 |
40.65 |
40.75 |
138 |
| 2025/10/08 |
40.8 |
40.8 |
40.65 |
40.7 |
123 |
| 2025/10/09 |
40.7 |
40.8 |
40.65 |
40.65 |
141 |
| 2025/10/13 |
40.8 |
40.85 |
40.45 |
40.55 |
337 |
| 2025/10/14 |
40.6 |
40.85 |
40.6 |
40.8 |
190 |
| 2025/10/15 |
40.8 |
40.8 |
40.6 |
40.6 |
126 |
| 2025/10/16 |
40.7 |
40.75 |
40.55 |
40.75 |
114 |
| 2025/10/17 |
40.65 |
40.75 |
40.6 |
40.7 |
86 |
| 2025/10/20 |
40.7 |
40.85 |
40.65 |
40.85 |
121 |
| 2025/10/21 |
40.85 |
40.85 |
40.65 |
40.65 |
81 |
| 2025/10/22 |
40.65 |
40.8 |
40.65 |
40.8 |
43 |
| 2025/10/23 |
40.7 |
40.85 |
40.65 |
40.75 |
68 |
| 2025/10/27 |
40.7 |
40.85 |
40.55 |
40.75 |
205 |
| 2025/10/28 |
40.75 |
40.8 |
40.65 |
40.65 |
117 |
| 2025/10/29 |
40.65 |
40.8 |
40.6 |
40.8 |
121 |
| 2025/10/30 |
40.8 |
40.8 |
40.65 |
40.7 |
98 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新保 (9925) 股票走勢分析與操作建議
基於對新保 (…
新保 (9925) 股票走勢分析與操作建議
基於對新保 (9925) 近 90 個交易日的股價走勢圖分析,預計未來數天或數週,該股價將呈現盤整偏弱的趨勢。主要理由是股價自 2025 年 7 月下旬經歷大幅下跌後,近期(約 2025 年 8 月下旬至 10 月底)進入一個相對狹窄的區間震盪。雖然短期均線(MA5)與中期均線(MA20)均呈現上揚跡象,且股價偶有突破 MA20,但整體量能並未明顯放大,且價格在 MA20 附近受到壓力,多次上攻失敗,顯示多頭力道相對不足。成交量柱狀圖顯示,近期除了 10 月初有短暫的量能放大外,整體成交量均處於相對低迷的水平,這不利於股價的有效向上突破。價格波動幅度不大,多空雙方似乎處於觀望狀態,但頻繁出現帶有較長上影線的紅 K 線,顯示上方賣壓不輕。
未來目標價格區間預測
綜合考量目前的盤整格局以及均線糾纏的狀態,預計在未來數天至數週內,新保 (9925) 的股價可能難以出現大幅度的反彈。基於圖表上近期價格區間的上下緣,並考量到 MA20 的支撐與壓力作用,預測未來目標價格區間可能落在 40.3 元 至 41.3 元。此區間為近期股價盤整的範圍,若有向上突破,則可能挑戰 41.3 元附近;若向下修正,則可能回測 40.3 元甚至更低。
詳細圖表分析
圖表顯示,新保 (9925) 在 2025 年 8 月初至 10 月底,股價經歷了一段明顯的整理期。
- 股價軌跡: 自 2025 年 7 月下旬觸及高點後,股價出現了急劇的下跌,最低點接近 40.5 元。隨後,股價開始逐步回升,並在 8 月中旬之後進入一個相對穩定的盤整階段。盤整區間大約在 40.5 元至 41.8 元之間。近期,股價似乎在 40.8 元至 41.2 元之間波動得更為頻繁。
- 移動平均線 (MA5 與 MA20): MA5(綠線)在近期呈現緩慢上行的趨勢,多次穿越 MA20(黃線)之上,顯示短期買盤的意願有所提升。然而,MA20 本身相對平緩,甚至有輕微下彎的跡象,這表明中期趨勢並未出現強勁的轉向。MA5 和 MA20 的距離逐漸縮小,呈現糾結狀態,預示著市場正在尋找方向,但尚未形成明確的突破。
- 成交量: 成交量柱狀圖整體偏低,顯示市場的交易活躍度不高。2025 年 10 月初曾出現一波相對較大的成交量,當時股價也隨之走高,但後續未能持續,顯示該波量的增長未能有效帶動股價突破。大部分時間的成交量均不足以支撐股價大幅度的波動。
- K 線形態: 近期的 K 線圖中,紅色(上漲)與綠色(下跌)K 線交替出現,且許多 K 線帶有較長的上下影線。特別是上影線較長的紅色 K 線,顯示股價在嘗試上漲過程中遭遇了賣壓。而下影線較長的綠色 K 線,則顯示在下跌過程中獲得了一定的承接。這種形態表明市場處於多空膠著的狀態,買賣雙方力量平衡。
- 支撐與壓力: 從圖表上看,40.5 元附近是一個重要的支撐位,股價在多次下跌時在此處得到緩解。而 41.3 元至 41.8 元附近則構成了一個相對明顯的壓力區域,股價在此區域屢次受阻。
操作建議:
對於散戶投資人而言,面對新保 (9925) 目前的股價走勢,回答「XX 股票可以買嗎」的疑問,建議採取謹慎觀望的態度,暫時不建議追高買入。
- 不建議追高: 由於股價處於盤整階段,且缺乏明確的向上突破信號,追高買入可能面臨短期回調的風險。
- 關注支撐位: 若股價回調至 40.5 元附近,且出現明顯的止跌企穩跡象,可以考慮小額分批佈局。此價位是重要的技術支撐,有機會吸引買盤。
- 嚴設停損: 無論買入時機如何,都應設立嚴格的停損點。若股價跌破 40.3 元,應當機立斷出場,避免進一步的損失。
- 等待突破訊號: 最佳的操作時機是等待股價能夠持續放量,並有效站穩於 41.3 元之上。一旦出現這種情況,則可以考慮跟隨趨勢進場。
- 風險管理: 散戶投資人應當謹慎評估自身風險承受能力,並嚴格執行資金管理,不應將過多資金投入單一股票。
總結
綜合上述分析,新保 (9925) 在近期呈現盤整偏弱的趨勢,未來數天或數週預計股價將在 40.3 元至 41.3 元之間震盪。散戶投資人應採取謹慎態度,若非必要,不建議追高買入,可留意 40.5 元附近的支撐,並嚴設停損。待出現明確的向上突破訊號時,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.18% |
14.48% |
62.26% |
20,862 |
| 2024/09/27 |
23.02% |
14.61% |
62.3% |
20,783 |
| 2024/10/04 |
23.12% |
14.49% |
62.32% |
20,783 |
| 2024/10/11 |
23.02% |
14.99% |
61.93% |
20,753 |
| 2024/10/18 |
22.99% |
15.01% |
61.94% |
20,694 |
| 2024/10/25 |
22.96% |
15.02% |
61.95% |
20,681 |
| 2024/11/01 |
22.99% |
14.96% |
61.99% |
20,681 |
| 2024/11/08 |
22.97% |
14.94% |
62.01% |
20,643 |
| 2024/11/15 |
23.03% |
14.91% |
61.98% |
20,680 |
| 2024/11/22 |
22.97% |
14.97% |
61.98% |
20,672 |
| 2024/11/29 |
22.94% |
14.98% |
61.99% |
20,646 |
| 2024/12/06 |
22.88% |
15.06% |
61.99% |
20,618 |
| 2024/12/13 |
22.89% |
15.06% |
61.99% |
20,601 |
| 2024/12/20 |
22.83% |
15.09% |
62% |
20,585 |
| 2024/12/27 |
22.79% |
15.18% |
61.97% |
20,579 |
| 2025/01/03 |
22.83% |
15.13% |
61.97% |
20,566 |
| 2025/01/10 |
22.82% |
15.13% |
61.97% |
20,554 |
| 2025/01/17 |
22.87% |
15.09% |
61.96% |
20,536 |
| 2025/01/22 |
22.85% |
15.11% |
61.96% |
20,529 |
| 2025/02/07 |
22.91% |
15.04% |
61.96% |
20,511 |
| 2025/02/14 |
22.97% |
15.01% |
61.96% |
20,517 |
| 2025/02/21 |
22.97% |
14.99% |
61.97% |
20,485 |
| 2025/02/27 |
22.92% |
15% |
62% |
20,461 |
| 2025/03/07 |
22.89% |
15.01% |
62.02% |
20,433 |
| 2025/03/14 |
22.87% |
15.01% |
62.04% |
20,418 |
| 2025/03/21 |
22.88% |
14.99% |
62.05% |
20,408 |
| 2025/03/28 |
22.86% |
15.01% |
62.05% |
20,387 |
| 2025/04/02 |
22.91% |
14.96% |
62.05% |
20,378 |
| 2025/04/11 |
23.32% |
14.83% |
61.77% |
20,672 |
| 2025/04/18 |
23.23% |
14.89% |
61.8% |
20,596 |
| 2025/04/25 |
23.18% |
14.96% |
61.8% |
20,581 |
| 2025/05/02 |
23.25% |
14.89% |
61.8% |
20,569 |
| 2025/05/09 |
23.22% |
14.91% |
61.8% |
20,513 |
| 2025/05/16 |
23.13% |
15% |
61.8% |
20,461 |
| 2025/05/23 |
23.09% |
15.01% |
61.8% |
20,445 |
| 2025/05/29 |
23% |
15.11% |
61.81% |
20,444 |
| 2025/06/06 |
23.07% |
14.75% |
62.1% |
20,438 |
| 2025/06/13 |
23.14% |
14.7% |
62.1% |
20,412 |
| 2025/06/20 |
23.14% |
14.7% |
62.1% |
20,386 |
| 2025/06/27 |
23.15% |
14.64% |
62.12% |
20,358 |
| 2025/07/04 |
23.12% |
14.65% |
62.18% |
20,322 |
| 2025/07/11 |
23.07% |
14.67% |
62.17% |
20,299 |
| 2025/07/18 |
23.15% |
14.65% |
62.13% |
20,326 |
| 2025/07/25 |
23.18% |
14.72% |
62.02% |
20,345 |
| 2025/08/01 |
23.24% |
14.66% |
62.03% |
20,335 |
| 2025/08/08 |
23.22% |
14.63% |
62.05% |
20,317 |
| 2025/08/15 |
23.25% |
14.61% |
62.05% |
20,306 |
| 2025/08/22 |
23.17% |
14.69% |
62.06% |
20,288 |
| 2025/08/29 |
23.13% |
14.74% |
62.07% |
20,250 |
| 2025/09/05 |
23.15% |
14.69% |
62.09% |
20,238 |
| 2025/09/12 |
23.16% |
14.66% |
62.11% |
20,222 |
| 2025/09/19 |
23.19% |
14.59% |
62.14% |
20,189 |
| 2025/09/26 |
23.23% |
14.56% |
62.14% |
20,187 |
| 2025/10/03 |
23.24% |
14.54% |
62.14% |
20,186 |
| 2025/10/09 |
23.25% |
14.53% |
62.14% |
20,180 |
| 2025/10/17 |
23.29% |
14.49% |
62.14% |
20,168 |
| 2025/10/23 |
23.34% |
14.45% |
62.14% |
20,134 |
評論討論區
發表評論
ANONYMOUS在2025/02/01 18:13
#9925
買價值投資