台肥(1722)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.4 | 55.9 | 54.8 | 54.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 56.7 | 57 | 56.6 | 56.8 | 842 |
2024/11/25 | 57.2 | 57.3 | 56.3 | 56.5 | 1,656 |
2024/11/26 | 56.3 | 57.2 | 56.3 | 56.6 | 2,203 |
2024/11/27 | 56.7 | 57.3 | 56.1 | 56.5 | 2,297 |
2024/11/28 | 56.5 | 56.8 | 55.7 | 56.8 | 1,511 |
2024/11/29 | 55.8 | 55.9 | 55.1 | 55.9 | 1,257 |
2024/12/02 | 56 | 56.1 | 55.7 | 55.7 | 728 |
2024/12/03 | 55.7 | 56.1 | 55.7 | 55.8 | 744 |
2024/12/04 | 55.9 | 56.1 | 55.2 | 55.2 | 1,129 |
2024/12/05 | 55.3 | 55.5 | 54.8 | 54.9 | 1,415 |
2024/12/06 | 54.9 | 55.6 | 54.9 | 55 | 720 |
2024/12/09 | 55.4 | 55.4 | 54.9 | 54.9 | 834 |
2024/12/10 | 55 | 55.3 | 54.8 | 54.8 | 702 |
2024/12/11 | 54.8 | 55.1 | 54.5 | 54.5 | 979 |
2024/12/12 | 54.6 | 54.9 | 54.4 | 54.4 | 1,051 |
2024/12/13 | 54.3 | 54.5 | 53.6 | 54.1 | 2,583 |
2024/12/16 | 54.2 | 54.4 | 53.5 | 53.9 | 2,269 |
2024/12/17 | 53.8 | 53.8 | 52.7 | 52.9 | 3,726 |
2024/12/18 | 52.6 | 52.8 | 52.2 | 52.7 | 2,991 |
2024/12/19 | 52.4 | 52.9 | 52 | 52.1 | 2,305 |
2024/12/20 | 52.2 | 52.4 | 51.4 | 51.5 | 10,637 |
2024/12/23 | 52.4 | 52.4 | 51.5 | 51.5 | 2,175 |
2024/12/24 | 51.5 | 52.1 | 51.5 | 51.5 | 1,192 |
2024/12/25 | 51.9 | 51.9 | 51.6 | 51.7 | 853 |
2024/12/26 | 51.7 | 52.4 | 51.7 | 51.9 | 992 |
2024/12/27 | 51.8 | 52.1 | 51.8 | 51.8 | 815 |
2024/12/30 | 52 | 52 | 51.2 | 51.3 | 1,637 |
2024/12/31 | 51.1 | 51.2 | 50.5 | 51.1 | 3,118 |
2025/01/02 | 50.8 | 51 | 50.5 | 50.7 | 2,570 |
2025/01/03 | 51 | 51.2 | 50.1 | 50.3 | 2,531 |
2025/01/06 | 50.6 | 51.3 | 50.2 | 50.9 | 3,223 |
2025/01/07 | 51 | 51.1 | 50.3 | 50.4 | 2,618 |
2025/01/08 | 50.3 | 50.8 | 50.2 | 50.8 | 2,021 |
2025/01/09 | 50.7 | 51 | 50.4 | 50.7 | 2,416 |
2025/01/10 | 50.5 | 51.1 | 50.1 | 50.2 | 2,480 |
2025/01/13 | 50.1 | 50.4 | 48.8 | 49.2 | 5,025 |
2025/01/14 | 49.6 | 50 | 49.55 | 50 | 2,294 |
2025/01/15 | 50.1 | 50.7 | 49.9 | 50 | 1,818 |
2025/01/16 | 50.5 | 51.1 | 50.2 | 50.9 | 1,524 |
2025/01/17 | 51.2 | 51.7 | 50.9 | 51.6 | 1,245 |
2025/01/20 | 51.5 | 51.7 | 51 | 51.4 | 821 |
2025/01/21 | 51.6 | 52.4 | 51.6 | 52.3 | 1,122 |
2025/01/22 | 52.5 | 52.6 | 52.1 | 52.3 | 952 |
2025/02/03 | 52 | 52.3 | 51.2 | 51.8 | 1,941 |
2025/02/04 | 52.4 | 52.4 | 50.9 | 50.9 | 1,775 |
2025/02/05 | 51.5 | 51.7 | 50.9 | 51 | 841 |
2025/02/06 | 51.3 | 51.6 | 51.1 | 51.4 | 761 |
2025/02/07 | 51.4 | 51.5 | 50.9 | 51.2 | 1,524 |
2025/02/10 | 51.1 | 51.6 | 51.1 | 51.1 | 1,447 |
2025/02/11 | 51.2 | 51.6 | 51.2 | 51.3 | 496 |
2025/02/12 | 51.2 | 51.7 | 51.2 | 51.3 | 532 |
2025/02/13 | 51.5 | 52.5 | 51.5 | 52.5 | 1,765 |
2025/02/14 | 52.5 | 52.6 | 52.2 | 52.5 | 1,033 |
2025/02/17 | 52.6 | 52.9 | 52.5 | 52.5 | 916 |
2025/02/18 | 52.6 | 52.7 | 52.2 | 52.5 | 744 |
2025/02/19 | 52.5 | 52.8 | 52.4 | 52.5 | 887 |
2025/02/20 | 53 | 53.1 | 52.7 | 52.8 | 830 |
2025/02/21 | 53 | 53.4 | 52.8 | 53.4 | 2,158 |
2025/02/24 | 53.2 | 54.1 | 53.2 | 54 | 1,449 |
2025/02/25 | 53.7 | 54.1 | 53.4 | 54 | 1,234 |
2025/02/26 | 54 | 54 | 53.6 | 53.8 | 1,139 |
2025/02/27 | 53.8 | 54 | 53.3 | 53.6 | 1,228 |
2025/03/03 | 53.4 | 53.5 | 53.1 | 53.3 | 1,055 |
2025/03/04 | 52.9 | 53.3 | 52.6 | 53.1 | 1,200 |
2025/03/05 | 52.9 | 54 | 52.9 | 53.8 | 949 |
2025/03/06 | 53.6 | 53.9 | 53.4 | 53.5 | 643 |
2025/03/07 | 52.8 | 53.1 | 52 | 52.1 | 2,643 |
2025/03/10 | 52.9 | 52.9 | 51.7 | 52 | 2,284 |
2025/03/11 | 51.4 | 52.2 | 51 | 51.9 | 1,384 |
2025/03/12 | 51.9 | 52.4 | 51.7 | 52.3 | 927 |
2025/03/13 | 52.7 | 52.7 | 51.8 | 52 | 931 |
2025/03/14 | 52.4 | 52.8 | 52.1 | 52.5 | 933 |
2025/03/17 | 52.7 | 52.9 | 52 | 52.4 | 877 |
2025/03/18 | 52.9 | 53 | 52.6 | 52.8 | 699 |
2025/03/19 | 52.9 | 52.9 | 52.4 | 52.5 | 976 |
2025/03/20 | 52.9 | 52.9 | 52.5 | 52.9 | 637 |
2025/03/21 | 52.9 | 53.3 | 52.5 | 52.7 | 2,250 |
2025/03/24 | 53 | 53.2 | 52.7 | 52.7 | 620 |
2025/03/25 | 52.8 | 53 | 52.6 | 52.8 | 719 |
2025/03/26 | 52.8 | 53.1 | 52.8 | 53.1 | 524 |
2025/03/27 | 53.1 | 53.1 | 52.6 | 53 | 680 |
2025/03/28 | 53 | 53 | 51.9 | 52.2 | 1,236 |
2025/03/31 | 50.8 | 51.5 | 50.6 | 50.7 | 2,838 |
2025/04/01 | 51.1 | 51.4 | 50.9 | 51 | 2,519 |
2025/04/02 | 51.7 | 53.5 | 51.6 | 52.3 | 5,164 |
2025/04/07 | 47.1 | 48.15 | 47.1 | 47.1 | 5,195 |
2025/04/08 | 47.65 | 48.1 | 46.2 | 47.3 | 5,296 |
2025/04/09 | 47.2 | 47.3 | 45.3 | 45.7 | 4,139 |
2025/04/10 | 49.5 | 50.2 | 48.1 | 49.8 | 3,418 |
2025/04/11 | 48.85 | 49.45 | 48.1 | 49.35 | 2,328 |
2025/04/14 | 49.35 | 49.65 | 48.7 | 48.9 | 1,637 |
2025/04/15 | 49.05 | 49.3 | 48.9 | 49.25 | 997 |
2025/04/16 | 48.9 | 49.15 | 48.75 | 49 | 1,078 |
2025/04/17 | 48.95 | 49.35 | 48.8 | 49.1 | 614 |
2025/04/18 | 49.4 | 49.45 | 49.05 | 49.25 | 492 |
2025/04/21 | 49.1 | 49.45 | 49.1 | 49.1 | 817 |
2025/04/22 | 49.3 | 49.5 | 48.95 | 49.15 | 769 |
2025/04/23 | 49.35 | 49.75 | 49.35 | 49.75 | 650 |
2025/04/24 | 49.65 | 49.85 | 49.55 | 49.65 | 410 |
2025/04/25 | 49.8 | 50.1 | 49.75 | 50 | 609 |
2025/04/28 | 50.2 | 51.3 | 50.2 | 51.3 | 1,115 |
2025/04/29 | 51.4 | 51.8 | 51.2 | 51.7 | 768 |
2025/04/30 | 51.5 | 52.1 | 51.1 | 51.2 | 1,280 |
2025/05/02 | 51.3 | 56.3 | 51.2 | 56.3 | 7,367 |
2025/05/05 | 59.7 | 61.8 | 57.5 | 58.5 | 23,874 |
2025/05/06 | 57.2 | 57.5 | 55.2 | 56 | 7,152 |
2025/05/07 | 56.3 | 56.7 | 54.6 | 55 | 4,004 |
2025/05/08 | 53.3 | 54.6 | 52.2 | 53.9 | 3,481 |
2025/05/09 | 54.7 | 56.3 | 54 | 55.6 | 3,309 |
2025/05/12 | 56.3 | 56.3 | 54.7 | 55.1 | 2,140 |
2025/05/13 | 55.2 | 55.2 | 54.1 | 54.4 | 1,781 |
2025/05/14 | 55 | 55.3 | 54.3 | 54.8 | 1,633 |
2025/05/15 | 55 | 55.1 | 54.3 | 54.5 | 1,444 |
2025/05/16 | 54.9 | 56.8 | 54.9 | 55.2 | 3,412 |
2025/05/19 | 55.3 | 58.4 | 55 | 55.4 | 8,922 |
2025/05/20 | 55.3 | 55.3 | 54.5 | 54.7 | 1,835 |
2025/05/21 | 55 | 55 | 54.3 | 55 | 1,534 |
2025/05/22 | 55.1 | 55.6 | 54.7 | 54.9 | 2,013 |
2025/05/23 | 55 | 55.2 | 54.4 | 55.1 | 1,302 |
2025/05/26 | 55.4 | 55.9 | 54.8 | 54.9 | 2,582 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台肥(1722) 股票未來走勢預測與投資建議 根據提供…
台肥(1722) 股票未來走勢預測與投資建議
根據提供的台肥(1722)股票K線圖,目前判斷其未來數週的走勢偏向震盪偏多。 短期內股價可能在一個區間內波動,但整體趨勢是向上。目標價格區間可以設定在之前的波段高點附近,即高點位置至更高。不過,投資者應注意風險,密切關注市場變化。
K線圖分析與觀察
K線圖顯示,該股票經歷了一段下跌後,出現了明顯的反彈,而且均線系統呈現多頭排列的態勢,值得仔細分析。
- 早期趨勢: 圖表顯示,該股在一段時間內處於盤整狀態,價格波動幅度不大,均線糾結,成交量也相對較低,這代表市場對該股票的關注度不高。
- 下跌階段: 隨後出現一波明顯的下跌,K線連續收綠,成交量略有放大。
- 反彈訊號: 值得注意的是,隨後出現了一根帶長下影線的K線,成交量明顯放大,這可能意味著股價下跌受到支撐,多頭開始入場。
- 均線黃金交叉: MA5(5日移動平均線)向上突破MA20(20日移動平均線),形成黃金交叉,是一個重要的買入訊號,代表短期趨勢轉強。
- 股價上漲與回調: 隨後股價開始上漲,伴隨著成交量的增加。但最近又經歷了一波回调,並且伴隨著成交量的下降,說明上漲趨勢暫緩。
- 震盪盤整: 最近幾天的K線呈現小幅震盪的格局,股價在MA5附近波動,成交量也較之前有所萎縮。這暗示市場可能在等待進一步的消息或方向。
- 量價關係: 下方的成交量柱狀圖顯示,股價上漲期間成交量放大,下跌期間成交量縮小,是一個健康的量價關係,意味著上漲趨勢可能延續。
股價走勢判斷
綜合以上分析,筆者認為台肥(1722)股票未來數週的走勢偏向震盪偏多,原因如下:
- 技術指標支持: MA5和MA20形成黃金交叉,是一個強烈的看漲訊號,代表短期趨勢轉強。均線呈現多頭排列,股價站在所有均線之上,這是比較強烈的上漲信號。
- 量價配合: 股價上漲期間成交量放大,下跌期間成交量縮小,是一個健康的量價關係,意味著上漲趨勢可能延續。
- 前期下跌後反彈: 該股經歷了一波明顯的下跌後出現反彈,顯示市場對該股票存在一定的需求。
但是,投資者也應該注意以下風險:
- 市場整體風險: 股市整體行情不佳,可能會影響到個股的表現。
- 基本面風險: 台肥公司的基本面如果出現惡化,也會導致股價下跌。
- 技術面回調: 股價在前期上漲後出現了回調,如果回調幅度過大,可能會影響到上漲趨勢。
目標價格區間
綜合考慮,可以將目標價格區間設定為:之前波段的高點至更高。投資者可以根據自身的風險承受能力和投資目標來決定具體的買賣點。
給散戶投資者的操作建議 (台肥股票可以買嗎?)
對於在Google上搜索"台肥(1722)股票可以買嗎"的散戶投資者,筆者提供以下建議:
- 不宜重倉買入: 由於股市存在風險,不建議一次性重倉買入。可以考慮分批建倉,降低風險。
- 設定止損點: 為了防止股價下跌帶來的損失,建議設定止損點。例如,可以設定在MA20下方一定比例的位置。
- 逢低買入策略: 如果股價出現回調,可以考慮在支撐位附近逢低買入。
- 長期投資: 如果您看好台肥公司的長期發展,可以考慮長期持有。
- 關注公司基本面: 在投資之前,務必仔細研究台肥公司的基本面,例如營收、利潤、負債等指標。
- 參考分析報告: 可以參考券商或專業機構的分析報告,瞭解他們對台肥(1722)股票的看法。
操作總結:目前MA5略為走平,要仔細觀察幾日,看看是否有向上趨勢,或僅為一次逃命波。短線上不建議立刻買入,可以再觀望幾日看看。
重要聲明
本分析僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.7% | 11.83% | 66.39% | 83,908 |
2024/09/27 | 21.76% | 11.6% | 66.57% | 83,959 |
2024/10/04 | 21.83% | 11.75% | 66.34% | 84,091 |
2024/10/11 | 21.85% | 11.77% | 66.31% | 84,150 |
2024/10/18 | 21.71% | 11.69% | 66.52% | 83,964 |
2024/10/25 | 21.6% | 11.86% | 66.45% | 83,884 |
2024/11/01 | 21.59% | 11.81% | 66.53% | 83,903 |
2024/11/08 | 21.71% | 11.75% | 66.48% | 84,047 |
2024/11/15 | 21.89% | 11.72% | 66.33% | 84,277 |
2024/11/22 | 21.81% | 11.68% | 66.44% | 84,163 |
2024/11/29 | 21.9% | 11.65% | 66.38% | 84,211 |
2024/12/06 | 21.99% | 11.76% | 66.18% | 84,424 |
2024/12/13 | 22.02% | 11.71% | 66.19% | 84,593 |
2024/12/20 | 22.14% | 11.83% | 65.94% | 84,825 |
2024/12/27 | 22.36% | 11.71% | 65.86% | 85,150 |
2025/01/03 | 22.59% | 11.78% | 65.53% | 85,379 |
2025/01/10 | 22.65% | 11.91% | 65.35% | 85,531 |
2025/01/17 | 22.8% | 12.37% | 64.74% | 85,774 |
2025/01/22 | 22.76% | 12.36% | 64.81% | 85,838 |
2025/02/07 | 22.81% | 12.29% | 64.81% | 86,092 |
2025/02/14 | 22.8% | 12.25% | 64.86% | 86,372 |
2025/02/21 | 22.74% | 12.35% | 64.83% | 86,886 |
2025/02/27 | 22.72% | 12.47% | 64.74% | 87,140 |
2025/03/07 | 22.68% | 12.49% | 64.76% | 87,491 |
2025/03/14 | 22.74% | 12.2% | 64.98% | 88,966 |
2025/03/21 | 22.68% | 12.2% | 65.05% | 92,701 |
2025/03/28 | 22.58% | 11.97% | 65.38% | 98,130 |
2025/04/02 | 22.71% | 12.05% | 65.16% | 106,799 |
2025/04/11 | 23.05% | 12.15% | 64.74% | 116,373 |
2025/04/18 | 23.09% | 11.95% | 64.9% | 115,687 |
2025/04/25 | 22.99% | 11.96% | 64.99% | 115,500 |
2025/05/02 | 22.93% | 12.05% | 64.94% | 115,276 |
2025/05/09 | 22.83% | 11.98% | 65.11% | 114,424 |
2025/05/16 | 22.87% | 12.06% | 65.01% | 114,027 |
2025/05/23 | 22.87% | 11.9% | 65.14% | 113,748 |
2025/05/29 | 22.95% | 12.23% | 64.74% | 114,103 |
2025/06/06 | 23.07% | 12.24% | 64.62% | 114,367 |
ANONYMOUS在2022/03/04 23:32
#1722
下周,喜迎漲停!!
ANONYMOUS在2022/03/04 23:31
#1722
跌什麼鬼啊,進了十張,原物料漲翻啦
ANONYMOUS在2019/11/12 21:57
#1722
不動如山