青新-創(6951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.8 | 70.6 | 69.8 | 70.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 71 | 71.9 | 69.4 | 71.5 | 81 |
2024/11/22 | 71.5 | 72.6 | 71.5 | 72.4 | 72 |
2024/11/25 | 72.4 | 72.4 | 72 | 72.4 | 37 |
2024/11/26 | 73 | 75.8 | 72.4 | 75.4 | 150 |
2024/11/27 | 75.6 | 77.2 | 75.4 | 76 | 209 |
2024/11/28 | 74.7 | 75.4 | 74 | 75.4 | 41 |
2024/11/29 | 75.4 | 75.4 | 74.7 | 75.3 | 11 |
2024/12/02 | 75.3 | 75.3 | 72.7 | 73.4 | 90 |
2024/12/03 | 73.3 | 74.6 | 72.3 | 74 | 69 |
2024/12/04 | 74.9 | 75.7 | 74.9 | 75.5 | 34 |
2024/12/05 | 75 | 76 | 75 | 75.9 | 30 |
2024/12/06 | 75.8 | 79.5 | 75.8 | 78.4 | 120 |
2024/12/09 | 77.5 | 78.4 | 76.9 | 77.5 | 55 |
2024/12/10 | 76.5 | 77 | 74.1 | 77 | 189 |
2024/12/11 | 76.7 | 77.7 | 75.6 | 76.6 | 43 |
2024/12/12 | 77.4 | 77.4 | 75.3 | 75.9 | 50 |
2024/12/13 | 75.4 | 76.3 | 74.7 | 76 | 63 |
2024/12/16 | 76 | 76 | 74.9 | 75.1 | 39 |
2024/12/17 | 75.8 | 75.9 | 74.8 | 75.5 | 51 |
2024/12/18 | 75.5 | 75.5 | 73.5 | 73.5 | 51 |
2024/12/19 | 72.1 | 73.8 | 71.2 | 72.7 | 130 |
2024/12/20 | 72 | 73 | 71 | 71.8 | 86 |
2024/12/23 | 71.1 | 73 | 71.1 | 72.8 | 35 |
2024/12/24 | 73 | 73.3 | 71.7 | 72.6 | 44 |
2024/12/25 | 72.4 | 72.9 | 71 | 71.9 | 88 |
2024/12/26 | 72 | 72.5 | 70.4 | 70.6 | 60 |
2024/12/27 | 70.1 | 72 | 70 | 72 | 81 |
2024/12/30 | 71.5 | 74.7 | 71.4 | 72.5 | 74 |
2024/12/31 | 72 | 73.1 | 72 | 73 | 51 |
2025/01/02 | 74.2 | 74.2 | 71.8 | 73.4 | 57 |
2025/01/03 | 74 | 74 | 73.4 | 73.6 | 26 |
2025/01/06 | 74.5 | 77.3 | 74.5 | 76.5 | 198 |
2025/01/07 | 76 | 76.5 | 74.7 | 76.3 | 71 |
2025/01/08 | 76 | 77.9 | 76 | 77.3 | 112 |
2025/01/09 | 75.6 | 75.8 | 71.6 | 72.8 | 214 |
2025/01/10 | 72 | 72.7 | 71 | 71.6 | 62 |
2025/01/13 | 71.2 | 71.2 | 67.5 | 69.1 | 104 |
2025/01/14 | 69.1 | 70.7 | 69 | 69.3 | 49 |
2025/01/15 | 69 | 70 | 67.9 | 67.9 | 79 |
2025/01/16 | 68.2 | 69.4 | 68.1 | 68.3 | 25 |
2025/01/17 | 68.7 | 68.7 | 66.5 | 66.5 | 77 |
2025/01/20 | 67.8 | 67.8 | 66.3 | 67.5 | 22 |
2025/01/21 | 67 | 68.2 | 67 | 68 | 29 |
2025/01/22 | 68.8 | 71 | 68.8 | 70 | 121 |
2025/02/03 | 70.5 | 70.5 | 68.9 | 69.1 | 29 |
2025/02/04 | 68.2 | 69.7 | 68.2 | 69 | 55 |
2025/02/05 | 69 | 69.7 | 69 | 69.4 | 12 |
2025/02/06 | 69 | 69 | 68 | 68.5 | 55 |
2025/02/07 | 68.2 | 69 | 68 | 69 | 37 |
2025/02/10 | 70 | 71.5 | 69.9 | 71.3 | 101 |
2025/02/11 | 71.2 | 71.2 | 69.7 | 70 | 58 |
2025/02/12 | 70 | 71.2 | 70 | 71.1 | 33 |
2025/02/13 | 70.2 | 70.6 | 69.7 | 70.1 | 42 |
2025/02/14 | 70.1 | 70.1 | 69.1 | 69.1 | 89 |
2025/02/17 | 68.8 | 70 | 68.8 | 69.5 | 12 |
2025/02/18 | 69.1 | 69.6 | 69 | 69.5 | 11 |
2025/02/19 | 69.9 | 69.9 | 69.6 | 69.6 | 13 |
2025/02/20 | 69.2 | 70 | 69.2 | 70 | 31 |
2025/02/21 | 69.7 | 70 | 69.7 | 70 | 18 |
2025/02/24 | 69.9 | 70.5 | 69.9 | 70.5 | 27 |
2025/02/25 | 70.5 | 71 | 70.5 | 70.6 | 18 |
2025/02/26 | 70 | 70.6 | 69.9 | 70.5 | 39 |
2025/02/27 | 70.5 | 70.6 | 70.2 | 70.2 | 27 |
2025/03/03 | 71 | 73 | 70.5 | 72.4 | 107 |
2025/03/04 | 72.4 | 72.4 | 71.5 | 72 | 41 |
2025/03/05 | 72.1 | 72.1 | 71.4 | 72.1 | 33 |
2025/03/06 | 72 | 72.5 | 72 | 72.3 | 35 |
2025/03/07 | 72.3 | 72.5 | 71.6 | 71.6 | 51 |
2025/03/10 | 71.6 | 72 | 71.3 | 72 | 25 |
2025/03/11 | 71.1 | 71.5 | 69.3 | 70.6 | 135 |
2025/03/12 | 70.7 | 71 | 70.7 | 71 | 19 |
2025/03/13 | 71 | 71 | 70.8 | 70.8 | 28 |
2025/03/14 | 71 | 71 | 70.7 | 70.7 | 9 |
2025/03/17 | 70.7 | 70.9 | 70.3 | 70.4 | 29 |
2025/03/18 | 70 | 70.7 | 70 | 70.7 | 33 |
2025/03/19 | 70.3 | 70.5 | 70.2 | 70.2 | 25 |
2025/03/20 | 70.2 | 71 | 70.2 | 70.3 | 30 |
2025/03/21 | 70.4 | 71 | 70.2 | 70.3 | 36 |
2025/03/24 | 70.3 | 70.5 | 70.1 | 70.1 | 50 |
2025/03/25 | 70.2 | 70.4 | 69.8 | 69.8 | 24 |
2025/03/26 | 70 | 70 | 69.4 | 69.7 | 26 |
2025/03/27 | 70 | 70 | 69.5 | 69.5 | 9 |
2025/03/28 | 69.5 | 69.6 | 67.9 | 68.1 | 112 |
2025/03/31 | 68.2 | 68.4 | 66.8 | 68.4 | 83 |
2025/04/01 | 67.7 | 69.5 | 67.4 | 69.5 | 50 |
2025/04/02 | 69.1 | 69.1 | 69.1 | 69.1 | 9 |
2025/04/07 | 62.2 | 64 | 62.2 | 63.8 | 161 |
2025/04/08 | 63.5 | 64.8 | 62.8 | 63.6 | 118 |
2025/04/09 | 63.6 | 63.6 | 58.4 | 58.5 | 210 |
2025/04/10 | 63.7 | 64.3 | 63.7 | 64.3 | 40 |
2025/04/11 | 63.4 | 67.4 | 62.5 | 66.7 | 107 |
2025/04/14 | 66.7 | 66.7 | 65.5 | 65.7 | 71 |
2025/04/15 | 65.8 | 68.8 | 65.8 | 67.3 | 22 |
2025/04/16 | 67.4 | 67.4 | 67 | 67 | 20 |
2025/04/17 | 66.5 | 67 | 66 | 67 | 16 |
2025/04/18 | 67 | 67.1 | 66.5 | 66.7 | 19 |
2025/04/21 | 65.7 | 66.5 | 65.7 | 66.3 | 23 |
2025/04/22 | 65.5 | 66 | 65.3 | 65.8 | 15 |
2025/04/23 | 66.7 | 67.2 | 66.2 | 66.2 | 11 |
2025/04/24 | 67 | 67 | 66.7 | 66.7 | 4 |
2025/04/25 | 66.7 | 66.7 | 66.2 | 66.3 | 17 |
2025/04/28 | 66.3 | 67.3 | 66.3 | 67.3 | 47 |
2025/04/29 | 67.3 | 68 | 67.3 | 67.8 | 31 |
2025/04/30 | 67.8 | 69.5 | 67.8 | 68 | 12 |
2025/05/02 | 68.3 | 70.6 | 68.3 | 69.5 | 34 |
2025/05/05 | 70.1 | 70.5 | 69.6 | 69.7 | 54 |
2025/05/06 | 70 | 70 | 69.7 | 69.9 | 39 |
2025/05/07 | 69.8 | 70 | 69.5 | 70 | 8 |
2025/05/08 | 70 | 70.8 | 70 | 70.3 | 73 |
2025/05/09 | 70.3 | 70.8 | 70.3 | 70.8 | 11 |
2025/05/12 | 70.3 | 71.1 | 70.3 | 70.8 | 44 |
2025/05/13 | 70.8 | 70.8 | 70.3 | 70.7 | 25 |
2025/05/14 | 71 | 71.1 | 70.3 | 70.3 | 43 |
2025/05/15 | 71 | 71.4 | 69.5 | 70 | 34 |
2025/05/16 | 70 | 70 | 69.3 | 69.8 | 34 |
2025/05/19 | 69.6 | 69.6 | 69.3 | 69.3 | 32 |
2025/05/20 | 69.3 | 69.5 | 69.3 | 69.5 | 5 |
2025/05/21 | 70 | 70 | 69.5 | 70 | 25 |
2025/05/22 | 70.3 | 70.3 | 69.4 | 69.7 | 15 |
2025/05/23 | 69.8 | 70.6 | 69.8 | 70.6 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青新-創(6951)股票走勢分析與投資建議 根…
青新-創(6951)股票走勢分析與投資建議
根據提供的K線圖,青新-創(6951)近期的走勢呈現震盪後反彈的態勢。雖然早先出現明顯下跌,但隨後成交量明顯放大,股價也在逐步回升,並且站穩於MA5與MA20之上。初步判斷,該股在短期內有繼續上漲的可能,目標價格區間可看向上方的潛在壓力位。 但投資者需要密切關注成交量變化,如果成交量無法持續放大,則可能出現漲勢趨緩甚至反轉的風險。以下是更詳細的分析。
圖表分析
首先,我們針對K線圖進行詳細分析,由K線與成交量,輔以移動平均線(MA5, MA20)等指標進行判讀。
前期下跌趨勢
K線圖顯示,在前期,股價呈現明顯的下跌趨勢,並伴隨著成交量的增加。 這顯示有拋售壓力存在,導致股價持續走低。 特別是在圖表中段,出現一根成交量明顯放大的長綠K線,代表下跌動能非常強勁。在分析圖表的趨勢走向時,可以很容易觀察到,價格在跌破盤整區間後,快速的下跌,是造成散戶恐慌的原因。
觸底反彈與量能變化
在經歷一段時間的下跌後,股價在圖表的後半段開始觸底反彈。可以觀察到,後續上漲的紅K線伴隨著相對較高的成交量,表示市場開始出現買盤力量,並且逐漸增強。特別是近期的幾根K線,雖然漲幅不大,但仍維持紅K線的格局,並且MA5呈現上揚趨勢,表明短期內多方略佔優勢。成交量雖然溫和增加,但是仍需關注是否可繼續維持。
移動平均線分析
- MA5 (5日移動平均線): MA5呈現上揚趨勢,意味著短期的股價趨勢向上,表示近五天的平均股價正在上漲。
- MA20 (20日移動平均線): MA20的走勢也呈現緩慢上升趨勢,代表中期的股價也處於回溫的階段。更重要的是,股價已站穩在MA20之上,形成了初步的支撐。
綜合來看,股價在觸底反彈後,站上MA5和MA20,顯示短期及中期均呈現偏多格局。
未來股價走勢預測
根據以上分析,青新-創(6951)短期內可能延續反彈走勢,向上挑戰前期高點。但投資者必須密切關注成交量變化,以及股價是否能夠有效突破並站穩於上方的潛在阻力位。若能持續放量上漲,則有望開啟一波新的漲勢。反之,若上攻量能不足,或遇壓力無法突破,則可能出現震盪整理,甚至再次回測。
具體來說,初步的目標價格區間可以先觀察XX元至YY元,這裡假設這是一個合理的上漲幅度預期(礙於您沒有提供確切股價資訊)。但請務必記住,股市預測存在不確定性,投資決策仍需謹慎。
給散戶投資者的操作建議
對於在Google上搜尋 "青新-創(6951) 可以買嗎?" 的散戶投資者,以下是一些建議:
- 評估風險承受能力:首先,要確定自己能夠承受多大的投資風險。青新-創(6951)屬於創新版股票,股價波動可能較大,需要審慎評估。
- 分批佈局:不要一次性投入所有資金,建議分批買入,以分散風險。可以設定不同的價格區間,逐步建立部位。
- 設定停損點:為了控制風險,務必設定停損點。如果股價跌破停損價位,應果斷出場,避免損失擴大。
- 觀察成交量變化:密切關注成交量變化。如果股價上漲,成交量也隨之放大,代表市場參與度高,上漲趨勢較為穩固。反之,如果上漲過程中成交量萎縮,則需要留意漲勢可能無法持續。
- 留意基本面資訊:除了技術分析外,也應關注青新-創的基本面資訊,例如公司營收、獲利、產業前景等。如果基本面良好,可以增加投資信心。
- 不要追高殺低:避免在股價大幅上漲時追高,以及在股價大幅下跌時恐慌殺低。應保持理性判斷,依照自己的投資策略執行。
- 短線操作的建議: 在站穩MA5, MA20後,是短線上可以嘗試的機會,可以小倉位試單。但由於是創業版股票,因此風險需要特別注意。
- 長期投資的建議: 如果看好公司的長遠發展,可以考慮長期持有。
再次聲明:以上建議僅供參考,不構成任何投資建議。投資有風險,入市須謹慎。 任何投資決策都應建立在充分的資訊蒐集和自身風險承受能力評估之上。 建议諮詢專業的財務顧問。 在面對潛在虧損,你需要了解這是投資的一部分,並接受承擔相應的後果。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.89% | 12.14% | 63.9% | 5,080 |
2024/09/27 | 23.76% | 12.29% | 63.9% | 5,079 |
2024/10/04 | 24.02% | 12.01% | 63.9% | 5,073 |
2024/10/11 | 24.12% | 11.91% | 63.9% | 5,070 |
2024/10/18 | 24.63% | 11.4% | 63.9% | 5,070 |
2024/10/25 | 24.86% | 11.17% | 63.9% | 5,059 |
2024/11/01 | 24.88% | 11.15% | 63.9% | 5,049 |
2024/11/08 | 24.72% | 11.32% | 63.9% | 5,006 |
2024/11/15 | 24.31% | 11.72% | 63.9% | 4,976 |
2024/11/22 | 24.3% | 11.76% | 63.9% | 4,960 |
2024/11/29 | 24.31% | 11.73% | 63.9% | 4,928 |
2024/12/06 | 24.26% | 11.78% | 63.9% | 4,914 |
2024/12/13 | 24.18% | 11.86% | 63.9% | 4,896 |
2024/12/20 | 24.35% | 11.68% | 63.9% | 4,888 |
2024/12/27 | 24.28% | 11.76% | 63.9% | 4,884 |
2025/01/03 | 24.23% | 11.8% | 63.9% | 4,878 |
2025/01/10 | 24.03% | 12% | 63.9% | 4,885 |
2025/01/17 | 24.04% | 12% | 63.9% | 4,881 |
2025/01/22 | 23.82% | 12.22% | 63.9% | 4,867 |
2025/02/07 | 24.38% | 11.67% | 63.9% | 4,878 |
2025/02/14 | 24.28% | 11.75% | 63.9% | 4,880 |
2025/02/21 | 24.45% | 11.58% | 63.9% | 4,871 |
2025/02/27 | 24.31% | 11.72% | 63.9% | 4,857 |
2025/03/07 | 23.97% | 12.07% | 63.9% | 4,851 |
2025/03/14 | 23.89% | 12.16% | 63.9% | 4,857 |
2025/03/21 | 24.47% | 11.55% | 63.9% | 4,879 |
2025/03/28 | 24.01% | 12.01% | 63.9% | 4,877 |
2025/04/02 | 24.08% | 11.96% | 63.9% | 4,876 |
2025/04/11 | 24.15% | 11.9% | 63.9% | 4,845 |
2025/04/18 | 23.84% | 12.2% | 63.9% | 4,831 |
2025/04/25 | 23.85% | 12.19% | 63.9% | 4,838 |
2025/05/02 | 23.85% | 12.19% | 63.9% | 4,834 |
2025/05/09 | 23.79% | 12.25% | 63.9% | 4,836 |
2025/05/16 | 23.67% | 12.37% | 63.9% | 4,831 |
2025/05/23 | 23.8% | 12.24% | 63.9% | 4,813 |
2025/05/29 | 24.15% | 11.9% | 63.9% | 4,810 |
2025/06/06 | 24.1% | 11.92% | 63.9% | 4,807 |
目前尚無評論