青新-創(6951)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.9 | 74.9 | 74.1 | 74.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 70.3 | 70.8 | 70.3 | 70.8 | 32 |
| 2025/05/12 | 71.1 | 71.1 | 70.5 | 70.8 | 74 |
| 2025/05/13 | 70.8 | 70.8 | 70.3 | 70.7 | 44 |
| 2025/05/14 | 71 | 71.1 | 70.3 | 70.3 | 134 |
| 2025/05/15 | 71 | 71.4 | 69.5 | 70 | 63 |
| 2025/05/16 | 70 | 70 | 69.3 | 69.8 | 74 |
| 2025/05/19 | 69.6 | 69.6 | 69.3 | 69.3 | 72 |
| 2025/05/20 | 69.3 | 69.5 | 69.3 | 69.5 | 23 |
| 2025/05/21 | 70 | 70 | 69.5 | 70 | 53 |
| 2025/05/22 | 70.3 | 70.3 | 69.4 | 69.7 | 49 |
| 2025/05/23 | 69.8 | 70.6 | 69.8 | 70.6 | 42 |
| 2025/05/26 | 70.5 | 72.3 | 70.5 | 71 | 171 |
| 2025/05/27 | 71.8 | 71.8 | 70.9 | 70.9 | 73 |
| 2025/05/28 | 71 | 71 | 70.5 | 70.6 | 33 |
| 2025/05/29 | 70.6 | 71.5 | 70.6 | 71 | 31 |
| 2025/06/02 | 71.1 | 72 | 71.1 | 71.7 | 70 |
| 2025/06/03 | 72 | 73.1 | 72 | 73.1 | 86 |
| 2025/06/04 | 72.1 | 74.4 | 72 | 73.3 | 94 |
| 2025/06/05 | 73 | 73 | 72.7 | 72.9 | 52 |
| 2025/06/06 | 72.9 | 73.2 | 72.6 | 73 | 138 |
| 2025/06/09 | 69.7 | 70.1 | 69 | 69 | 171 |
| 2025/06/10 | 71.1 | 71.1 | 70 | 70.6 | 74 |
| 2025/06/11 | 71 | 71.3 | 70.9 | 71.2 | 68 |
| 2025/06/12 | 71 | 71.5 | 71 | 71.3 | 61 |
| 2025/06/13 | 70.6 | 71.5 | 70.6 | 71.5 | 26 |
| 2025/06/16 | 71.4 | 72 | 71.4 | 72 | 27 |
| 2025/06/17 | 72 | 72.9 | 72 | 72.8 | 49 |
| 2025/06/18 | 72.9 | 74.7 | 72.9 | 74.7 | 99 |
| 2025/06/19 | 75 | 75.4 | 74.3 | 74.7 | 63 |
| 2025/06/20 | 74.7 | 74.9 | 74.5 | 74.8 | 80 |
| 2025/06/23 | 74.3 | 74.8 | 74.3 | 74.6 | 47 |
| 2025/06/24 | 75.5 | 77.2 | 75.5 | 77 | 121 |
| 2025/06/25 | 76.7 | 77 | 76.6 | 76.9 | 76 |
| 2025/06/26 | 76.9 | 77.5 | 76.7 | 77.1 | 69 |
| 2025/06/27 | 77.1 | 77.7 | 77.1 | 77.5 | 79 |
| 2025/06/30 | 77.5 | 77.6 | 77 | 77.5 | 70 |
| 2025/07/01 | 77.5 | 77.7 | 77.4 | 77.6 | 38 |
| 2025/07/02 | 77.8 | 77.8 | 76.2 | 76.2 | 67 |
| 2025/07/03 | 75.8 | 76.2 | 74.9 | 76.2 | 91 |
| 2025/07/04 | 73.1 | 75.6 | 73.1 | 74.2 | 181 |
| 2025/07/07 | 74.5 | 74.7 | 74.5 | 74.7 | 10 |
| 2025/07/08 | 74.5 | 74.5 | 73.8 | 74.5 | 36 |
| 2025/07/09 | 73.3 | 74.4 | 73.3 | 74.2 | 37 |
| 2025/07/10 | 73.8 | 74.3 | 73.6 | 74.3 | 45 |
| 2025/07/11 | 73.5 | 74.2 | 73.4 | 74 | 26 |
| 2025/07/14 | 74 | 74 | 74 | 74 | 28 |
| 2025/07/15 | 74.6 | 76 | 74.6 | 75.3 | 53 |
| 2025/07/16 | 75.4 | 75.4 | 75.3 | 75.4 | 19 |
| 2025/07/17 | 75.4 | 75.4 | 75 | 75 | 20 |
| 2025/07/18 | 75.9 | 75.9 | 74.8 | 74.8 | 19 |
| 2025/07/21 | 74.8 | 74.8 | 74.5 | 74.5 | 45 |
| 2025/07/22 | 75.1 | 75.1 | 74.3 | 74.3 | 34 |
| 2025/07/23 | 74.3 | 74.3 | 74.3 | 74.3 | 30 |
| 2025/07/24 | 74.1 | 75.4 | 74.1 | 74.3 | 31 |
| 2025/07/25 | 75 | 75.9 | 75 | 75.9 | 46 |
| 2025/07/28 | 75.5 | 75.6 | 75.3 | 75.5 | 24 |
| 2025/07/29 | 75.2 | 75.4 | 74.5 | 74.5 | 42 |
| 2025/07/30 | 75 | 75 | 74.6 | 74.6 | 31 |
| 2025/07/31 | 75 | 76 | 75 | 76 | 51 |
| 2025/08/01 | 76 | 76.1 | 75.8 | 76.1 | 28 |
| 2025/08/04 | 77 | 77 | 75.7 | 76.4 | 52 |
| 2025/08/05 | 76.4 | 76.4 | 75.5 | 76 | 29 |
| 2025/08/06 | 76 | 78 | 76 | 77.3 | 60 |
| 2025/08/07 | 78 | 78 | 77.7 | 77.7 | 25 |
| 2025/08/08 | 78.5 | 78.9 | 77.5 | 77.5 | 71 |
| 2025/08/11 | 76.7 | 76.9 | 76.1 | 76.5 | 71 |
| 2025/08/12 | 76.5 | 77 | 76.5 | 76.6 | 29 |
| 2025/08/13 | 78.2 | 78.2 | 76.4 | 76.4 | 86 |
| 2025/08/14 | 76.4 | 76.4 | 75.5 | 75.7 | 81 |
| 2025/08/15 | 75.6 | 76 | 75.5 | 75.6 | 53 |
| 2025/08/18 | 75.2 | 75.6 | 75 | 75.2 | 77 |
| 2025/08/19 | 75.2 | 75.3 | 75.2 | 75.3 | 18 |
| 2025/08/20 | 75.2 | 75.6 | 74.8 | 75 | 63 |
| 2025/08/21 | 75.7 | 76 | 75.7 | 75.9 | 20 |
| 2025/08/22 | 75.4 | 75.4 | 74.8 | 75.3 | 56 |
| 2025/08/25 | 75.3 | 75.3 | 75 | 75 | 54 |
| 2025/08/26 | 74.7 | 74.7 | 74.5 | 74.5 | 136 |
| 2025/08/27 | 74.2 | 74.5 | 74.2 | 74.5 | 51 |
| 2025/08/28 | 74.7 | 75.1 | 74.1 | 75.1 | 126 |
| 2025/08/29 | 76 | 76 | 75.5 | 75.8 | 29 |
| 2025/09/01 | 75.6 | 75.6 | 74.9 | 75.3 | 50 |
| 2025/09/02 | 74.7 | 75.6 | 74.7 | 75 | 23 |
| 2025/09/03 | 75 | 75 | 74.7 | 74.8 | 54 |
| 2025/09/04 | 75.2 | 75.2 | 74.3 | 74.5 | 107 |
| 2025/09/05 | 74.1 | 74.4 | 74.1 | 74.2 | 39 |
| 2025/09/08 | 74.9 | 74.9 | 74.3 | 74.4 | 48 |
| 2025/09/09 | 75.5 | 76.7 | 75.5 | 76.5 | 99 |
| 2025/09/10 | 76.4 | 76.8 | 75.8 | 76.8 | 103 |
| 2025/09/11 | 76.5 | 76.5 | 76 | 76.1 | 30 |
| 2025/09/12 | 76 | 76 | 75.5 | 76 | 44 |
| 2025/09/15 | 75.5 | 75.8 | 75.5 | 75.8 | 39 |
| 2025/09/16 | 75.8 | 75.8 | 75 | 75.3 | 69 |
| 2025/09/17 | 75 | 75 | 75 | 75 | 63 |
| 2025/09/18 | 75 | 75.4 | 74.9 | 75.4 | 37 |
| 2025/09/19 | 75.1 | 75.1 | 75.1 | 75.1 | 16 |
| 2025/09/22 | 75.1 | 75.4 | 75.1 | 75.3 | 29 |
| 2025/09/23 | 74.6 | 75.1 | 74.5 | 75 | 50 |
| 2025/09/24 | 75 | 75.1 | 74.8 | 75 | 58 |
| 2025/09/25 | 75 | 75 | 74.9 | 74.9 | 28 |
| 2025/09/26 | 75 | 75 | 74 | 74.6 | 87 |
| 2025/09/30 | 74.5 | 74.8 | 74.5 | 74.5 | 68 |
| 2025/10/01 | 75 | 75 | 74.5 | 74.5 | 56 |
| 2025/10/02 | 74.5 | 74.5 | 74.5 | 74.5 | 21 |
| 2025/10/03 | 74.2 | 74.5 | 74 | 74 | 99 |
| 2025/10/07 | 74 | 74 | 73.2 | 73.3 | 194 |
| 2025/10/08 | 73 | 73.4 | 72.8 | 73.3 | 132 |
| 2025/10/09 | 75.3 | 75.5 | 74 | 74.8 | 162 |
| 2025/10/13 | 73.4 | 74.6 | 73.4 | 74.6 | 119 |
| 2025/10/14 | 74.8 | 74.8 | 73.9 | 74.3 | 95 |
| 2025/10/15 | 74.8 | 74.8 | 73.9 | 73.9 | 55 |
| 2025/10/16 | 74 | 74.3 | 73.6 | 74.3 | 79 |
| 2025/10/17 | 74.5 | 74.5 | 73.9 | 73.9 | 20 |
| 2025/10/20 | 74.1 | 74.4 | 74 | 74.4 | 48 |
| 2025/10/21 | 74 | 74.5 | 73.8 | 74.4 | 54 |
| 2025/10/22 | 74.4 | 75 | 74.4 | 74.9 | 35 |
| 2025/10/23 | 74.9 | 75 | 74.8 | 74.8 | 35 |
| 2025/10/27 | 74.6 | 74.6 | 73.9 | 74.5 | 95 |
| 2025/10/28 | 74.5 | 74.5 | 74 | 74.1 | 30 |
| 2025/10/29 | 74.1 | 74.5 | 74.1 | 74.5 | 42 |
| 2025/10/30 | 74.9 | 74.9 | 74.1 | 74.7 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 青新-創 (6951) 股價走勢分析與操作建議 根據所提供…
青新-創 (6951) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,青新-創 (6951) 在 2025 年 10 月 29 日的交易時,股價呈現震盪盤整的格局。雖然近期出現了幾根綠色 K 線(下跌),且 MA5(5 日移動平均線)已跌破 MA20(20 日移動平均線),顯示短期賣壓增強,但整體趨勢仍受到 MA20 的支撐。成交量柱狀圖顯示,近期交易量並未出現異常放大,這暗示著目前下跌並非由恐慌性賣壓所驅動。從整體圖表觀察,股價在經歷一段時間的上漲後,進入了橫盤整理階段,此階段可能是在為下一波行情蓄積動能。綜合以上觀察,預計未來數天至數週,青新-創股價將可能呈現緩步上漲的趨勢,並試圖向上突破盤整區間。
技術指標分析
- K 線形態: 圖表中可見,近期股價在 74 元至 76 元之間進行盤整。雖然部分交易日收盤價位於 MA5 與 MA20 之下,但 MA20 仍呈現緩慢上行的趨勢,顯示整體上升趨勢並未完全破壞。
- 移動平均線 (MA): MA5 已於近期下彎並跌破 MA20,這通常被視為短期賣方力量增強的跡象。然而,MA20 仍保持向上趨勢,且股價多次測試 MA20 後都能獲得支撐,表明 MA20 是一個重要的支撐位。
- 成交量: 整體成交量呈現中度波動,近期並未見到異常的巨量放空或追價。這意味著市場對當前股價的態度相對謹慎,缺乏明顯的多空訊號。
- 價格區間: 過去 90 天的股價大致在 69 元至 78 元之間波動。在近期的盤整階段,價格主要集中在 74 元至 76 元之間。
未來目標價格區間預測
基於目前的技術指標和盤整格局,若股價能有效站穩 MA20 之上,並伴隨成交量的溫和放大,則有望向上挑戰盤整區間的上緣。若能突破 76 元的壓力,則可能進一步挑戰近期的波段高點 78 元,甚至有機會向上拓展至 78 元至 80 元的區間。反之,若跌破 MA20 並持續向下,則可能測試下方 72 元的支撐位。
操作建議 (針對散戶投資人)
針對「青新-創 (6951) 可以買嗎?」的疑問,我的建議如下:
- 尋求進場點: 考量到股價正處於盤整階段,且 MA5 剛跌破 MA20,此時直接追高風險相對較高。建議可以觀察以下情況:
- 股價回測 MA20(約 74.5 元附近)並獲得有效支撐時,可考慮分批佈局。
- 若股價能夠帶量突破盤整區間上緣 76 元,則可視為一個較強的買進訊號。
- 設定停損: 任何投資都伴隨風險,建議設定一個明確的停損點。若股價跌破 MA20 或跌破 73.5 元,則應考慮出場,避免進一步虧損。
- 嚴控資金比例: 散戶投資人應謹慎控管投入單一股票的資金比例,切勿將所有資金投入。
- 關注基本面: 技術分析僅為參考,建議投資人仍需關注青新-創的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總而言之,青新-創 (6951) 目前處於一個關鍵的盤整階段,儘管短期出現修正,但長期上升趨勢仍在。預計未來數天至數週,股價有機會緩步上漲,目標價格區間可能落在 78 元至 80 元。對於散戶投資人,建議採取謹慎進場的策略,尋找合適的支撐點進行分批佈局,並務必設定停損以保護資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.89% | 12.14% | 63.9% | 5,080 |
| 2024/09/27 | 23.76% | 12.29% | 63.9% | 5,079 |
| 2024/10/04 | 24.02% | 12.01% | 63.9% | 5,073 |
| 2024/10/11 | 24.12% | 11.91% | 63.9% | 5,070 |
| 2024/10/18 | 24.63% | 11.4% | 63.9% | 5,070 |
| 2024/10/25 | 24.86% | 11.17% | 63.9% | 5,059 |
| 2024/11/01 | 24.88% | 11.15% | 63.9% | 5,049 |
| 2024/11/08 | 24.72% | 11.32% | 63.9% | 5,006 |
| 2024/11/15 | 24.31% | 11.72% | 63.9% | 4,976 |
| 2024/11/22 | 24.3% | 11.76% | 63.9% | 4,960 |
| 2024/11/29 | 24.31% | 11.73% | 63.9% | 4,928 |
| 2024/12/06 | 24.26% | 11.78% | 63.9% | 4,914 |
| 2024/12/13 | 24.18% | 11.86% | 63.9% | 4,896 |
| 2024/12/20 | 24.35% | 11.68% | 63.9% | 4,888 |
| 2024/12/27 | 24.28% | 11.76% | 63.9% | 4,884 |
| 2025/01/03 | 24.23% | 11.8% | 63.9% | 4,878 |
| 2025/01/10 | 24.03% | 12% | 63.9% | 4,885 |
| 2025/01/17 | 24.04% | 12% | 63.9% | 4,881 |
| 2025/01/22 | 23.82% | 12.22% | 63.9% | 4,867 |
| 2025/02/07 | 24.38% | 11.67% | 63.9% | 4,878 |
| 2025/02/14 | 24.28% | 11.75% | 63.9% | 4,880 |
| 2025/02/21 | 24.45% | 11.58% | 63.9% | 4,871 |
| 2025/02/27 | 24.31% | 11.72% | 63.9% | 4,857 |
| 2025/03/07 | 23.97% | 12.07% | 63.9% | 4,851 |
| 2025/03/14 | 23.89% | 12.16% | 63.9% | 4,857 |
| 2025/03/21 | 24.47% | 11.55% | 63.9% | 4,879 |
| 2025/03/28 | 24.01% | 12.01% | 63.9% | 4,877 |
| 2025/04/02 | 24.08% | 11.96% | 63.9% | 4,876 |
| 2025/04/11 | 24.15% | 11.9% | 63.9% | 4,845 |
| 2025/04/18 | 23.84% | 12.2% | 63.9% | 4,831 |
| 2025/04/25 | 23.85% | 12.19% | 63.9% | 4,838 |
| 2025/05/02 | 23.85% | 12.19% | 63.9% | 4,834 |
| 2025/05/09 | 23.79% | 12.25% | 63.9% | 4,836 |
| 2025/05/16 | 23.67% | 12.37% | 63.9% | 4,831 |
| 2025/05/23 | 23.8% | 12.24% | 63.9% | 4,813 |
| 2025/05/29 | 24.15% | 11.9% | 63.9% | 4,810 |
| 2025/06/06 | 24.1% | 11.92% | 63.9% | 4,807 |
| 2025/06/13 | 24.74% | 11.3% | 63.9% | 4,807 |
| 2025/06/20 | 24.43% | 11.59% | 63.9% | 4,780 |
| 2025/06/27 | 23.92% | 12.13% | 63.9% | 4,740 |
| 2025/07/04 | 23.85% | 12.2% | 63.9% | 4,719 |
| 2025/07/11 | 23.85% | 12.19% | 63.9% | 4,705 |
| 2025/07/18 | 23.81% | 12.23% | 63.9% | 4,689 |
| 2025/07/25 | 23.79% | 12.24% | 63.9% | 4,681 |
| 2025/08/01 | 23.49% | 12.55% | 63.9% | 4,668 |
| 2025/08/08 | 23.48% | 12.55% | 63.9% | 4,655 |
| 2025/08/15 | 23.55% | 12.49% | 63.9% | 4,660 |
| 2025/08/22 | 23.56% | 12.45% | 63.9% | 4,653 |
| 2025/08/29 | 23.81% | 12.21% | 63.9% | 4,655 |
| 2025/09/05 | 23.78% | 12.25% | 63.9% | 4,636 |
| 2025/09/12 | 23.82% | 12.22% | 63.9% | 4,634 |
| 2025/09/19 | 23.79% | 12.26% | 63.9% | 4,618 |
| 2025/09/26 | 23.69% | 12.34% | 63.9% | 4,617 |
| 2025/10/03 | 23.75% | 12.29% | 63.9% | 4,618 |
| 2025/10/09 | 23.98% | 12.06% | 63.9% | 4,604 |
| 2025/10/17 | 23.7% | 12.34% | 63.9% | 4,609 |
| 2025/10/23 | 23.69% | 12.34% | 63.9% | 4,600 |
目前尚無評論