精剛(1584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.45 | 23.65 | 23.25 | 23.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 29.5 | 30.55 | 28.85 | 29.05 | 3,351 |
| 2025/05/12 | 29.15 | 29.2 | 28.75 | 28.85 | 1,280 |
| 2025/05/13 | 29.15 | 29.2 | 28.8 | 28.85 | 987 |
| 2025/05/14 | 29.1 | 29.1 | 28.6 | 28.75 | 1,006 |
| 2025/05/15 | 29 | 29.5 | 28.75 | 28.8 | 1,185 |
| 2025/05/16 | 29 | 29 | 28.45 | 28.45 | 1,038 |
| 2025/05/19 | 28.6 | 28.6 | 27.2 | 27.35 | 1,891 |
| 2025/05/20 | 27.6 | 27.75 | 27.1 | 27.1 | 1,069 |
| 2025/05/21 | 27.25 | 27.3 | 26.95 | 27.2 | 698 |
| 2025/05/22 | 27.1 | 27.1 | 26.8 | 26.9 | 652 |
| 2025/05/23 | 27.05 | 27.35 | 26.8 | 26.8 | 709 |
| 2025/05/26 | 26.6 | 26.85 | 26.4 | 26.55 | 524 |
| 2025/05/27 | 26.7 | 26.75 | 26.2 | 26.25 | 670 |
| 2025/05/28 | 26.5 | 26.65 | 26.1 | 26.15 | 481 |
| 2025/05/29 | 26.25 | 26.45 | 26.15 | 26.25 | 465 |
| 2025/06/02 | 26.1 | 27.35 | 26.05 | 27 | 1,705 |
| 2025/06/03 | 27.3 | 27.3 | 26.8 | 26.85 | 1,310 |
| 2025/06/04 | 27 | 27.05 | 26.75 | 26.8 | 561 |
| 2025/06/05 | 26.75 | 26.8 | 26.35 | 26.35 | 695 |
| 2025/06/06 | 26.5 | 26.65 | 26.2 | 26.2 | 544 |
| 2025/06/09 | 26.25 | 26.3 | 26.1 | 26.15 | 369 |
| 2025/06/10 | 26.25 | 26.25 | 26.1 | 26.15 | 432 |
| 2025/06/11 | 26.2 | 26.4 | 25.8 | 25.8 | 1,003 |
| 2025/06/12 | 25.3 | 25.35 | 25.15 | 25.35 | 468 |
| 2025/06/13 | 25.9 | 26.35 | 25.25 | 25.25 | 1,215 |
| 2025/06/16 | 25.4 | 25.8 | 25.05 | 25.05 | 874 |
| 2025/06/17 | 25.1 | 25.15 | 24.55 | 24.55 | 1,117 |
| 2025/06/18 | 24.5 | 24.5 | 24.1 | 24.2 | 817 |
| 2025/06/19 | 24.3 | 24.55 | 23.95 | 24.05 | 1,002 |
| 2025/06/20 | 24.25 | 24.25 | 23.25 | 23.4 | 989 |
| 2025/06/23 | 23.3 | 24 | 23.25 | 23.3 | 779 |
| 2025/06/24 | 23.55 | 23.75 | 23.4 | 23.6 | 504 |
| 2025/06/25 | 23.85 | 24.25 | 23.85 | 24.25 | 696 |
| 2025/06/26 | 24.4 | 24.45 | 24.1 | 24.15 | 439 |
| 2025/06/27 | 24.25 | 24.9 | 24.05 | 24.8 | 703 |
| 2025/06/30 | 24.75 | 25 | 23.85 | 24.95 | 755 |
| 2025/07/01 | 24.9 | 24.9 | 24.25 | 24.7 | 829 |
| 2025/07/02 | 24.7 | 24.8 | 24.2 | 24.45 | 609 |
| 2025/07/03 | 24.6 | 24.6 | 24 | 24.3 | 827 |
| 2025/07/04 | 24.35 | 24.5 | 23.75 | 23.75 | 694 |
| 2025/07/07 | 23.7 | 23.85 | 23.55 | 23.75 | 354 |
| 2025/07/08 | 23.65 | 23.7 | 23.25 | 23.5 | 479 |
| 2025/07/09 | 23.45 | 23.6 | 23.35 | 23.35 | 254 |
| 2025/07/10 | 23.4 | 23.6 | 23.1 | 23.15 | 543 |
| 2025/07/11 | 23.1 | 23.15 | 22.65 | 22.9 | 663 |
| 2025/07/14 | 22.9 | 23.1 | 22.05 | 23.05 | 567 |
| 2025/07/15 | 23.2 | 23.75 | 23.2 | 23.2 | 497 |
| 2025/07/16 | 23.2 | 23.35 | 23.05 | 23.05 | 328 |
| 2025/07/17 | 23.3 | 23.4 | 23.1 | 23.2 | 297 |
| 2025/07/18 | 23.35 | 23.45 | 23.15 | 23.15 | 355 |
| 2025/07/21 | 23.15 | 23.7 | 23.15 | 23.5 | 432 |
| 2025/07/22 | 23.5 | 23.55 | 22.75 | 22.75 | 596 |
| 2025/07/23 | 22.75 | 23.45 | 22.75 | 23.4 | 383 |
| 2025/07/24 | 23.55 | 23.95 | 23.3 | 23.6 | 809 |
| 2025/07/25 | 23.6 | 24.65 | 23.6 | 24.1 | 1,746 |
| 2025/07/28 | 24.3 | 24.3 | 23.8 | 24.1 | 600 |
| 2025/07/29 | 24.05 | 24.55 | 23.8 | 23.8 | 773 |
| 2025/07/30 | 23.8 | 24.5 | 23.8 | 24.2 | 827 |
| 2025/07/31 | 24.4 | 24.4 | 23.65 | 23.65 | 869 |
| 2025/08/01 | 23.2 | 23.4 | 22.75 | 23.2 | 696 |
| 2025/08/04 | 23.05 | 24.1 | 22.75 | 23.8 | 986 |
| 2025/08/05 | 24.15 | 24.6 | 23.9 | 24.2 | 1,066 |
| 2025/08/06 | 24.15 | 24.5 | 24.15 | 24.2 | 651 |
| 2025/08/07 | 24.6 | 24.6 | 23.85 | 23.85 | 547 |
| 2025/08/08 | 23.85 | 24.2 | 23.7 | 23.95 | 394 |
| 2025/08/11 | 24 | 24 | 23.55 | 23.7 | 479 |
| 2025/08/12 | 23.85 | 24.2 | 23.6 | 23.7 | 484 |
| 2025/08/13 | 23.75 | 24.25 | 23.7 | 23.75 | 530 |
| 2025/08/14 | 23.9 | 24.15 | 23.85 | 23.85 | 498 |
| 2025/08/15 | 23.85 | 24 | 23.6 | 23.8 | 467 |
| 2025/08/18 | 23.8 | 24.25 | 23.8 | 24 | 723 |
| 2025/08/19 | 24.2 | 26.4 | 24.1 | 26.4 | 5,629 |
| 2025/08/20 | 26.4 | 27.3 | 25.6 | 25.9 | 6,914 |
| 2025/08/21 | 25.8 | 26.3 | 25.2 | 25.35 | 2,482 |
| 2025/08/22 | 25.65 | 26.8 | 25.45 | 25.5 | 3,476 |
| 2025/08/25 | 25.8 | 25.85 | 25.05 | 25.05 | 1,879 |
| 2025/08/26 | 25.25 | 25.55 | 24.95 | 25.05 | 964 |
| 2025/08/27 | 25.25 | 25.85 | 25.2 | 25.45 | 1,292 |
| 2025/08/28 | 25.6 | 27.95 | 25.6 | 27.95 | 8,940 |
| 2025/08/29 | 28.25 | 28.35 | 26.5 | 26.5 | 5,521 |
| 2025/09/01 | 26.8 | 27.05 | 25.25 | 25.25 | 2,659 |
| 2025/09/02 | 25.4 | 25.7 | 24.85 | 25.25 | 1,352 |
| 2025/09/03 | 25.4 | 26.55 | 25.35 | 26.3 | 2,663 |
| 2025/09/04 | 26.7 | 28.85 | 26.65 | 26.65 | 7,009 |
| 2025/09/05 | 26.95 | 27 | 26.15 | 26.3 | 1,787 |
| 2025/09/08 | 26.4 | 26.55 | 25.85 | 26 | 1,033 |
| 2025/09/09 | 26.25 | 26.25 | 25.55 | 25.7 | 990 |
| 2025/09/10 | 25.5 | 27.25 | 25.35 | 26.4 | 2,690 |
| 2025/09/11 | 26.45 | 26.45 | 25.3 | 25.3 | 1,593 |
| 2025/09/12 | 25.55 | 25.55 | 25.15 | 25.15 | 808 |
| 2025/09/15 | 25 | 25.7 | 24.85 | 24.85 | 838 |
| 2025/09/16 | 25.3 | 25.3 | 24.85 | 25.15 | 523 |
| 2025/09/17 | 25.1 | 25.3 | 25 | 25.1 | 554 |
| 2025/09/18 | 25.3 | 25.6 | 24.95 | 25.1 | 683 |
| 2025/09/19 | 25.1 | 25.25 | 24.95 | 25.05 | 468 |
| 2025/09/22 | 25.2 | 25.65 | 25.1 | 25.15 | 725 |
| 2025/09/23 | 25.25 | 25.35 | 25 | 25.05 | 637 |
| 2025/09/24 | 25.05 | 25.2 | 24.65 | 24.8 | 793 |
| 2025/09/25 | 25 | 25.45 | 24.8 | 25.2 | 659 |
| 2025/09/26 | 25.15 | 25.3 | 24.55 | 25.25 | 813 |
| 2025/09/30 | 25.15 | 26.4 | 25.1 | 26.4 | 1,104 |
| 2025/10/01 | 26.1 | 26.15 | 25.45 | 25.5 | 840 |
| 2025/10/02 | 25.5 | 25.5 | 25.05 | 25.1 | 600 |
| 2025/10/03 | 25.1 | 25.25 | 24.95 | 25 | 384 |
| 2025/10/07 | 25.05 | 25.05 | 24.75 | 24.85 | 559 |
| 2025/10/08 | 24.85 | 25.05 | 24.8 | 24.85 | 377 |
| 2025/10/09 | 24.95 | 24.95 | 24.3 | 24.3 | 978 |
| 2025/10/13 | 23.8 | 24.75 | 23.45 | 24.3 | 637 |
| 2025/10/14 | 24.75 | 24.75 | 23.9 | 23.9 | 590 |
| 2025/10/15 | 24.2 | 24.3 | 23.8 | 23.8 | 431 |
| 2025/10/16 | 23.95 | 24.15 | 23.7 | 23.85 | 502 |
| 2025/10/17 | 23.85 | 24.05 | 23.6 | 23.65 | 410 |
| 2025/10/20 | 23.65 | 23.7 | 23.25 | 23.3 | 645 |
| 2025/10/21 | 23.35 | 23.75 | 23.35 | 23.45 | 474 |
| 2025/10/22 | 23.65 | 23.7 | 23.4 | 23.45 | 403 |
| 2025/10/23 | 23.45 | 23.45 | 23.25 | 23.25 | 439 |
| 2025/10/27 | 23.35 | 23.4 | 23.05 | 23.25 | 399 |
| 2025/10/28 | 23.3 | 23.3 | 22.75 | 22.9 | 581 |
| 2025/10/29 | 23.05 | 23.2 | 22.75 | 22.85 | 440 |
| 2025/10/30 | 23.45 | 23.65 | 23.25 | 23.4 | 796 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精剛 (1584) 股價走勢分析與操作建議 截至 2025…
精剛 (1584) 股價走勢分析與操作建議
截至 2025 年 10 月 29 日,精剛 (1584) 的股價走勢呈現明顯的下跌趨勢。此判斷基於以下幾點觀察:
- 均線壓制: 短期均線(MA5,綠色線)持續位於長期均線(MA20,黃色線)下方,且兩條均線均呈現向下趨勢,顯示賣方力量佔據主導。
- K線形態: 近期的K線圖中,綠色K線(下跌)數量明顯多於紅色K線(上漲),且股價多次在上漲至MA5或MA20附近時受阻回落。
- 成交量變化: 在近期股價下跌的過程中,雖然成交量並未出現異常放大,但持續的低迷成交量伴隨下跌,表明市場缺乏承接意願,空頭趨勢持續。
- 價格區間: 股價已跌破 24 元的支撐位,並持續向下探測,趨勢上並無明顯反彈跡象。
基於上述分析,預計未來數天或數週,精剛 (1584) 的股價仍有繼續下跌的可能。
未來目標價格區間預測
考量到目前的技術指標和趨勢,預計股價可能在未來一段時間內測試22.5 元至 23.5 元的區間。此預測基於 MA20 均線的持續下行以及先前在 23 元附近曾有短暫支撐,但若跌破此區間,則需進一步下調預期。
操作建議
針對「精剛 (1584) 可以買嗎?」這個問題,目前的趨勢顯示不建議買入。
散戶投資人操作建議:
- 嚴格執行停損: 若持有該股票,應設定嚴格的停損點,避免損失擴大。
- 觀望為主: 在趨勢未明顯反轉前,建議採取觀望態度,待股價出現止跌企穩並有明確的向上訊號後再考慮入場。
- 避開追高: 即使股價出現短暫反彈,也應謹慎,避免在高點追漲,因為目前處於明顯的空頭格局。
- 尋找其他機會: 若有資金需求,建議將資金投入至技術指標較為健康、趨勢較為明朗的其他個股。
總結
綜合圖表分析,精剛 (1584) 目前處於明顯的下跌趨勢。預計未來數天至數週,股價可能繼續下探,目標價格區間預測在22.5 元至 23.5 元。基於此分析,目前不適合買入,建議散戶投資人採取觀望態度,嚴格執行停損,並尋找其他更具潛力的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.39% | 16.39% | 37.15% | 42,063 |
| 2024/09/27 | 49.86% | 15.17% | 34.9% | 44,650 |
| 2024/10/04 | 51.45% | 15.37% | 33.1% | 45,172 |
| 2024/10/11 | 52.01% | 16.15% | 31.77% | 44,880 |
| 2024/10/18 | 52.53% | 15.39% | 32.01% | 44,701 |
| 2024/10/25 | 52.82% | 15.92% | 31.19% | 44,766 |
| 2024/11/01 | 53.88% | 16.06% | 29.98% | 44,855 |
| 2024/11/08 | 55.04% | 14.48% | 30.41% | 45,406 |
| 2024/11/15 | 56.89% | 15.61% | 27.41% | 45,950 |
| 2024/11/22 | 50.53% | 16.17% | 33.22% | 48,886 |
| 2024/11/29 | 50.73% | 16.56% | 32.64% | 48,457 |
| 2024/12/06 | 50.66% | 16.79% | 32.48% | 48,233 |
| 2024/12/13 | 51.25% | 17.32% | 31.35% | 48,158 |
| 2024/12/20 | 50.91% | 16.39% | 32.62% | 47,975 |
| 2024/12/27 | 51.19% | 15.7% | 33.05% | 47,937 |
| 2025/01/03 | 51.77% | 15.69% | 32.47% | 48,544 |
| 2025/01/10 | 51.84% | 15.73% | 32.37% | 48,327 |
| 2025/01/17 | 52% | 15.01% | 32.93% | 48,346 |
| 2025/01/22 | 52.03% | 14.93% | 32.95% | 48,366 |
| 2025/02/07 | 51.71% | 16% | 32.22% | 48,452 |
| 2025/02/14 | 51.96% | 15.69% | 32.26% | 48,779 |
| 2025/02/21 | 52% | 16.52% | 31.4% | 49,312 |
| 2025/02/27 | 52.19% | 16.15% | 31.59% | 49,559 |
| 2025/03/07 | 52.33% | 15.93% | 31.65% | 50,375 |
| 2025/03/14 | 52.08% | 16.15% | 31.7% | 50,979 |
| 2025/03/21 | 52.48% | 14.35% | 33.08% | 52,607 |
| 2025/03/28 | 52.94% | 14.71% | 32.27% | 53,334 |
| 2025/04/02 | 51.89% | 15.44% | 32.6% | 52,929 |
| 2025/04/11 | 53.75% | 15.37% | 30.8% | 54,298 |
| 2025/04/18 | 52.86% | 15.97% | 31.1% | 54,015 |
| 2025/04/25 | 53.37% | 15.92% | 30.63% | 54,454 |
| 2025/05/02 | 53.1% | 15.76% | 31.07% | 54,117 |
| 2025/05/09 | 52.81% | 16.05% | 31.07% | 53,992 |
| 2025/05/16 | 53.29% | 15.66% | 30.99% | 54,003 |
| 2025/05/23 | 53.69% | 15.45% | 30.78% | 53,777 |
| 2025/05/29 | 53.6% | 15.57% | 30.75% | 53,705 |
| 2025/06/06 | 53.37% | 15.54% | 31.02% | 53,712 |
| 2025/06/13 | 53.64% | 15.49% | 30.81% | 53,735 |
| 2025/06/20 | 54.15% | 15.59% | 30.2% | 53,693 |
| 2025/06/27 | 53.9% | 14.93% | 31.11% | 53,501 |
| 2025/07/04 | 53.91% | 14.67% | 31.35% | 53,379 |
| 2025/07/11 | 53.99% | 14.51% | 31.43% | 53,323 |
| 2025/07/18 | 53.98% | 14.63% | 31.33% | 53,183 |
| 2025/07/25 | 53.93% | 14.69% | 31.29% | 53,064 |
| 2025/08/01 | 53.86% | 15.22% | 30.85% | 52,981 |
| 2025/08/08 | 53.58% | 15.01% | 31.32% | 52,944 |
| 2025/08/15 | 53.39% | 15.07% | 31.47% | 52,751 |
| 2025/08/22 | 53.53% | 15.01% | 31.38% | 53,267 |
| 2025/08/29 | 52.18% | 15.3% | 32.43% | 52,780 |
| 2025/09/05 | 53.75% | 14.72% | 31.45% | 53,509 |
| 2025/09/12 | 54.3% | 14.69% | 30.94% | 53,623 |
| 2025/09/19 | 54.34% | 14.51% | 31.07% | 53,475 |
| 2025/09/26 | 53.9% | 14.42% | 31.61% | 53,215 |
| 2025/10/03 | 53.33% | 14.26% | 32.32% | 52,903 |
| 2025/10/09 | 53.17% | 14.4% | 32.35% | 52,796 |
| 2025/10/17 | 53.13% | 14.7% | 32.09% | 52,711 |
| 2025/10/23 | 52.87% | 14.96% | 32.08% | 52,616 |
目前尚無評論