台船(2208)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20 |
20.4 |
19.9 |
20.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
16.75 |
16.95 |
16.7 |
16.8 |
715 |
| 2025/05/12 |
16.95 |
17.2 |
16.85 |
17 |
805 |
| 2025/05/13 |
17 |
17.05 |
16.65 |
16.65 |
1,139 |
| 2025/05/14 |
16.8 |
16.85 |
16.65 |
16.7 |
808 |
| 2025/05/15 |
16.8 |
16.9 |
16.7 |
16.85 |
618 |
| 2025/05/16 |
16.95 |
17.25 |
16.75 |
17.2 |
1,482 |
| 2025/05/19 |
17.3 |
17.45 |
16.8 |
16.85 |
1,601 |
| 2025/05/20 |
17 |
17.15 |
16.65 |
16.65 |
1,038 |
| 2025/05/21 |
16.75 |
16.8 |
16.6 |
16.65 |
583 |
| 2025/05/22 |
16.65 |
16.8 |
16.6 |
16.6 |
483 |
| 2025/05/23 |
16.6 |
17 |
16.5 |
17 |
666 |
| 2025/05/26 |
16.95 |
17.05 |
16.85 |
16.95 |
700 |
| 2025/05/27 |
17 |
17.05 |
16.7 |
16.85 |
575 |
| 2025/05/28 |
17 |
17 |
16.65 |
16.65 |
548 |
| 2025/05/29 |
16.75 |
16.8 |
16.45 |
16.45 |
702 |
| 2025/06/02 |
16.4 |
16.45 |
16 |
16.1 |
850 |
| 2025/06/03 |
16.2 |
16.3 |
15.95 |
16.05 |
739 |
| 2025/06/04 |
16.05 |
16.3 |
16 |
16.25 |
416 |
| 2025/06/05 |
16.2 |
16.2 |
16.1 |
16.15 |
371 |
| 2025/06/06 |
16.05 |
16.25 |
16.05 |
16.05 |
365 |
| 2025/06/09 |
16.05 |
16.1 |
15.95 |
15.95 |
459 |
| 2025/06/10 |
16.05 |
16.15 |
15.95 |
16.15 |
523 |
| 2025/06/11 |
17.15 |
17.75 |
16.95 |
17.75 |
8,849 |
| 2025/06/12 |
17.8 |
18.45 |
17.5 |
18.1 |
5,226 |
| 2025/06/13 |
17.9 |
18.3 |
17.75 |
18.15 |
3,566 |
| 2025/06/16 |
18.25 |
18.5 |
18.1 |
18.3 |
2,955 |
| 2025/06/17 |
18.35 |
18.6 |
18.05 |
18.55 |
3,577 |
| 2025/06/18 |
18.65 |
18.8 |
18.5 |
18.75 |
3,106 |
| 2025/06/19 |
18.65 |
18.7 |
17.9 |
18.35 |
4,144 |
| 2025/06/20 |
18.25 |
18.25 |
17.5 |
17.65 |
2,827 |
| 2025/06/23 |
17.5 |
18.05 |
17.4 |
18 |
1,314 |
| 2025/06/24 |
18.1 |
18.25 |
17.8 |
17.9 |
1,389 |
| 2025/06/25 |
17.9 |
18 |
17.6 |
17.65 |
1,123 |
| 2025/06/26 |
17.95 |
18.15 |
17.75 |
17.85 |
935 |
| 2025/06/27 |
17.95 |
18.55 |
17.9 |
18.45 |
3,119 |
| 2025/06/30 |
18.7 |
18.7 |
18.15 |
18.2 |
1,296 |
| 2025/07/01 |
18.3 |
18.3 |
17.9 |
17.9 |
1,168 |
| 2025/07/02 |
17.9 |
18 |
17.7 |
17.75 |
805 |
| 2025/07/03 |
17.75 |
18 |
17.75 |
17.85 |
691 |
| 2025/07/04 |
18.15 |
18.15 |
17.35 |
17.35 |
1,561 |
| 2025/07/07 |
17.4 |
17.7 |
17.3 |
17.5 |
705 |
| 2025/07/08 |
17.5 |
17.5 |
17.2 |
17.5 |
670 |
| 2025/07/09 |
17.65 |
17.65 |
17.45 |
17.5 |
507 |
| 2025/07/10 |
17.4 |
17.7 |
17.25 |
17.6 |
970 |
| 2025/07/11 |
17.25 |
17.45 |
16.95 |
17.05 |
1,695 |
| 2025/07/14 |
16.95 |
16.95 |
16.65 |
16.75 |
1,312 |
| 2025/07/15 |
16.7 |
16.85 |
16.6 |
16.7 |
731 |
| 2025/07/16 |
16.7 |
16.9 |
16.65 |
16.65 |
852 |
| 2025/07/17 |
16.65 |
16.9 |
16.65 |
16.8 |
473 |
| 2025/07/18 |
16.85 |
16.9 |
16.55 |
16.7 |
882 |
| 2025/07/21 |
16.7 |
16.85 |
16.6 |
16.65 |
553 |
| 2025/07/22 |
16.65 |
16.95 |
16.65 |
16.65 |
770 |
| 2025/07/23 |
16.7 |
17.1 |
16.7 |
17.1 |
822 |
| 2025/07/24 |
17.15 |
17.7 |
17.1 |
17.55 |
1,560 |
| 2025/07/25 |
17.65 |
17.65 |
17.45 |
17.6 |
888 |
| 2025/07/28 |
16.8 |
16.8 |
16.1 |
16.35 |
4,346 |
| 2025/07/29 |
16.25 |
16.5 |
16.15 |
16.15 |
1,328 |
| 2025/07/30 |
16.25 |
16.55 |
16.15 |
16.45 |
779 |
| 2025/07/31 |
16.45 |
16.45 |
16.1 |
16.15 |
935 |
| 2025/08/01 |
16.1 |
16.25 |
16.05 |
16.15 |
654 |
| 2025/08/04 |
16.05 |
16.5 |
16 |
16.4 |
971 |
| 2025/08/05 |
16.45 |
16.45 |
16.2 |
16.35 |
673 |
| 2025/08/06 |
16.3 |
17.3 |
16.25 |
17.3 |
1,494 |
| 2025/08/07 |
18.5 |
18.5 |
17.45 |
17.6 |
3,416 |
| 2025/08/08 |
17.6 |
17.65 |
17.15 |
17.5 |
1,750 |
| 2025/08/11 |
17.25 |
17.35 |
16.8 |
17.15 |
1,586 |
| 2025/08/12 |
17.1 |
17.4 |
16.85 |
17.2 |
1,161 |
| 2025/08/13 |
17.2 |
17.3 |
16.85 |
16.9 |
1,264 |
| 2025/08/14 |
17 |
17 |
16.8 |
16.8 |
898 |
| 2025/08/15 |
16.8 |
16.85 |
16.7 |
16.75 |
846 |
| 2025/08/18 |
16.7 |
17.2 |
16.7 |
17.05 |
927 |
| 2025/08/19 |
16.95 |
17.05 |
16.85 |
16.9 |
744 |
| 2025/08/20 |
16.9 |
16.9 |
16.5 |
16.6 |
1,194 |
| 2025/08/21 |
16.8 |
17.3 |
16.65 |
16.9 |
1,119 |
| 2025/08/22 |
16.85 |
18.05 |
16.85 |
17.65 |
3,350 |
| 2025/08/25 |
17.9 |
18.75 |
17.7 |
18.2 |
4,962 |
| 2025/08/26 |
18.25 |
19 |
18 |
18.35 |
8,357 |
| 2025/08/27 |
18.3 |
18.35 |
18 |
18.05 |
3,616 |
| 2025/08/28 |
18.2 |
19.85 |
18.15 |
19.85 |
12,064 |
| 2025/08/29 |
20.8 |
21.5 |
20.2 |
20.6 |
22,997 |
| 2025/09/01 |
21 |
21.45 |
19.3 |
19.55 |
19,657 |
| 2025/09/02 |
19.4 |
19.4 |
18.15 |
18.75 |
8,909 |
| 2025/09/03 |
20.6 |
20.6 |
20.5 |
20.6 |
3,681 |
| 2025/09/04 |
22.65 |
22.65 |
22.65 |
22.65 |
9,168 |
| 2025/09/05 |
24.7 |
24.9 |
22.9 |
24.85 |
41,581 |
| 2025/09/08 |
26 |
27.1 |
25 |
26.9 |
48,571 |
| 2025/09/09 |
26.6 |
26.8 |
25.3 |
25.65 |
24,985 |
| 2025/09/10 |
25.95 |
28.2 |
25.1 |
28.2 |
24,489 |
| 2025/09/11 |
28.85 |
30 |
27.5 |
28.6 |
42,143 |
| 2025/09/12 |
28.35 |
29.8 |
26.8 |
29.4 |
33,812 |
| 2025/09/15 |
29 |
29.35 |
26.8 |
27 |
32,572 |
| 2025/09/16 |
26.85 |
27.9 |
25.35 |
27.1 |
25,010 |
| 2025/09/17 |
26.8 |
26.85 |
26 |
26.25 |
17,768 |
| 2025/09/18 |
26.3 |
27.25 |
25 |
25.05 |
23,533 |
| 2025/09/19 |
25.15 |
26 |
24.2 |
25.15 |
13,960 |
| 2025/09/22 |
25.3 |
26.5 |
24.3 |
25.95 |
17,715 |
| 2025/09/23 |
25.6 |
25.6 |
24.55 |
24.55 |
15,686 |
| 2025/09/24 |
24.3 |
24.5 |
23.75 |
23.75 |
10,437 |
| 2025/09/25 |
24 |
24.3 |
23.6 |
23.6 |
5,567 |
| 2025/09/26 |
24 |
24.1 |
23.15 |
23.5 |
5,691 |
| 2025/09/30 |
23.6 |
24.55 |
23 |
24.2 |
6,390 |
| 2025/10/01 |
23.8 |
23.8 |
23 |
23.1 |
8,111 |
| 2025/10/02 |
23 |
23.15 |
22.15 |
22.15 |
9,035 |
| 2025/10/03 |
22.1 |
23.15 |
22.1 |
22.95 |
7,108 |
| 2025/10/07 |
22.3 |
22.8 |
21.9 |
22.35 |
6,314 |
| 2025/10/08 |
22.65 |
22.65 |
22.15 |
22.25 |
3,273 |
| 2025/10/09 |
22.4 |
22.75 |
22.1 |
22.2 |
3,652 |
| 2025/10/13 |
21.05 |
24.1 |
20.35 |
23.55 |
10,409 |
| 2025/10/14 |
23.7 |
23.7 |
22.2 |
22.25 |
10,791 |
| 2025/10/15 |
22.3 |
22.4 |
21.9 |
21.95 |
3,468 |
| 2025/10/16 |
22.15 |
22.8 |
22 |
22.3 |
3,139 |
| 2025/10/17 |
22.3 |
22.35 |
21.65 |
21.75 |
4,830 |
| 2025/10/20 |
21.9 |
22 |
21.1 |
21.2 |
4,745 |
| 2025/10/21 |
21 |
21.3 |
20.75 |
21.15 |
4,138 |
| 2025/10/22 |
21 |
21.4 |
20.9 |
20.9 |
2,924 |
| 2025/10/23 |
20.9 |
21 |
20.45 |
20.65 |
3,689 |
| 2025/10/27 |
20.65 |
20.75 |
20.1 |
20.2 |
3,913 |
| 2025/10/28 |
20.5 |
20.5 |
20 |
20.25 |
2,868 |
| 2025/10/29 |
20.25 |
20.45 |
20 |
20 |
2,546 |
| 2025/10/30 |
20 |
20.4 |
19.9 |
20.15 |
2,607 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台船 (2208) 股票走勢分析與操作建議
趨勢判斷
綜…
台船 (2208) 股票走勢分析與操作建議
趨勢判斷
綜合觀察台船 (2208) 在 2025 年 8 月下旬至 10 月底的股價走勢,可明確判斷其短期內(未來數天至數週)將面臨 持續下跌 的壓力。主要理由如下:
- 均線糾結向下: 畫面顯示,短期均線 MA5(綠色線)已跌破長期均線 MA20(黃色線),且兩條均線均呈現明顯的向下趨勢。這表明近期市場賣壓較大,多方力量明顯減弱。
- 股價承壓於均線: 近期的日 K 線(紅色代表下跌,綠色代表上漲)多數時間位於 MA5 和 MA20 之下,尤其在 10 月中旬以後,股價持續沿著 MA5 下行,顯示空方佔據主導地位。
- 成交量萎縮: 觀察成交量柱狀圖,在股價下跌期間,成交量呈現明顯的萎縮趨勢。這可能意味著市場觀望情緒濃厚,追殺意願不強,但也可能預示著下跌動能尚未耗盡,一旦有新的賣壓出現,股價可能進一步下探。
- 技術面反彈乏力: 儘管偶爾出現綠色 K 線(上漲),但反彈力度有限,未能有效突破 MA5 或 MA20 的壓制。
未來目標價格區間
考量到目前的技術面格局,以及均線壓制和成交量狀況,預期台船 (2208) 在未來數天至數週的股價可能測試 18.5 元至 20.5 元 的價格區間。此區間的判斷基於以下觀察:
- MA20 作為潛在支撐: 黃色的 MA20 目前約在 20.5 元附近。若股價能在此處獲得支撐並止跌,則有機會進行反彈。
- 歷史低點參考: 在 2025 年 6 月至 7 月期間,股價曾在此價格區間附近整理,形成一定的技術支撐。
- 下跌趨勢的慣性: 然而,由於整體趨勢向下,若 20.5 元的支撐未能有效守住,則股價有繼續下探至 18.5 元甚至更低的可能。
操作建議
針對散戶投資人,對於「台船 (2208) 可以買嗎」的問題,基於目前的技術分析,筆者持 謹慎保守 的態度。
- 不建議在此時進場買入: 目前股價處於明顯的下跌趨勢中,MA5 跌破 MA20 且均線組向下延伸,技術面不利於多頭。此時進場買入,面臨較高的短期風險。
- 等待止跌訊號出現: 建議投資人密切觀察後續股價走勢。若股價能夠在 20.5 元或 18.5 元等關鍵價位獲得有效支撐,並出現明顯的止跌訊號,例如:
- 股價能連續出現綠色 K 線,並站穩 MA5 之上。
- MA5 能夠向上穿越 MA20,形成金叉。
- 成交量在下跌後逐漸放大,顯示有新的買盤介入。
在出現明確的止跌反彈訊號後,可考慮分批布局。
- 謹慎操作,嚴設停損: 若手上持有此股票,建議嚴格執行停損策略。若股價跌破關鍵支撐位,應當機立斷出場,避免進一步的損失。
- 關注基本面與消息面: 技術分析僅為其中一個面向,建議投資人同時關注台船公司的基本面、產業動態及相關新聞消息,綜合判斷其長遠價值。
總結
總而言之,台船 (2208) 目前的股價走勢呈現 下跌趨勢,短期內預計將繼續面臨壓力,股價可能在 18.5 元至 20.5 元 的區間內波動。對於散戶投資人, 不建議在此時追價買入,應等待出現明確的止跌反彈訊號後再考慮進場,並務必嚴設停損,以保護自身資金。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.92% |
13.55% |
49.45% |
115,275 |
| 2024/09/27 |
36.83% |
13.67% |
49.43% |
115,184 |
| 2024/10/04 |
36.74% |
13.6% |
49.58% |
114,975 |
| 2024/10/11 |
36.49% |
14.03% |
49.41% |
114,510 |
| 2024/10/18 |
36.52% |
14.07% |
49.33% |
114,622 |
| 2024/10/25 |
36.48% |
13.99% |
49.44% |
114,493 |
| 2024/11/01 |
36.59% |
13.88% |
49.46% |
114,463 |
| 2024/11/08 |
36.3% |
13.89% |
49.74% |
114,054 |
| 2024/11/15 |
36.35% |
14.05% |
49.53% |
113,995 |
| 2024/11/22 |
36.41% |
14% |
49.63% |
114,090 |
| 2024/11/29 |
36.34% |
14.1% |
49.48% |
114,066 |
| 2024/12/06 |
36.43% |
14.3% |
49.21% |
114,123 |
| 2024/12/13 |
36.4% |
14.25% |
49.27% |
114,076 |
| 2024/12/20 |
36.33% |
14.55% |
49.03% |
114,118 |
| 2024/12/27 |
36.38% |
14.44% |
49.11% |
114,167 |
| 2025/01/03 |
36.38% |
14.45% |
49.09% |
114,180 |
| 2025/01/10 |
36.56% |
14.33% |
49.04% |
114,399 |
| 2025/01/17 |
36.55% |
14.36% |
49.03% |
114,543 |
| 2025/01/22 |
36.48% |
14.31% |
49.12% |
114,546 |
| 2025/02/07 |
36.47% |
14.26% |
49.19% |
114,793 |
| 2025/02/14 |
36.39% |
14.11% |
49.42% |
115,047 |
| 2025/02/21 |
36.38% |
13.99% |
49.55% |
115,666 |
| 2025/02/27 |
36.42% |
14.16% |
49.37% |
116,328 |
| 2025/03/07 |
36.23% |
14.07% |
49.62% |
116,777 |
| 2025/03/14 |
36.28% |
14.23% |
49.41% |
117,196 |
| 2025/03/21 |
36.21% |
14.32% |
49.39% |
117,631 |
| 2025/03/28 |
36.15% |
14.17% |
49.59% |
118,198 |
| 2025/04/02 |
36.18% |
14.15% |
49.59% |
118,454 |
| 2025/04/11 |
36.05% |
14.15% |
49.73% |
118,563 |
| 2025/04/18 |
36.11% |
14.28% |
49.54% |
119,523 |
| 2025/04/25 |
36.12% |
14.19% |
49.61% |
120,851 |
| 2025/05/02 |
35.98% |
14.28% |
49.65% |
120,488 |
| 2025/05/09 |
35.93% |
14.3% |
49.71% |
120,339 |
| 2025/05/16 |
35.85% |
14.4% |
49.7% |
120,160 |
| 2025/05/23 |
35.74% |
14.38% |
49.79% |
119,887 |
| 2025/05/29 |
35.64% |
14.35% |
49.92% |
119,594 |
| 2025/06/06 |
35.65% |
14.51% |
49.77% |
119,401 |
| 2025/06/13 |
35.39% |
14.06% |
50.49% |
119,303 |
| 2025/06/20 |
34.77% |
13.76% |
51.38% |
117,788 |
| 2025/06/27 |
34.65% |
14.04% |
51.22% |
117,442 |
| 2025/07/04 |
34.44% |
14.03% |
51.46% |
117,083 |
| 2025/07/11 |
34.5% |
14.32% |
51.11% |
117,064 |
| 2025/07/18 |
34.64% |
14.16% |
51.11% |
117,114 |
| 2025/07/25 |
34.59% |
14.05% |
51.28% |
116,979 |
| 2025/08/01 |
34.98% |
14.54% |
50.4% |
117,457 |
| 2025/08/08 |
34.99% |
14.62% |
50.32% |
117,770 |
| 2025/08/15 |
35% |
14.51% |
50.42% |
117,426 |
| 2025/08/22 |
34.83% |
14.39% |
50.71% |
117,116 |
| 2025/08/29 |
33.59% |
13.76% |
52.57% |
116,311 |
| 2025/09/05 |
34.79% |
13.41% |
51.74% |
121,840 |
| 2025/09/12 |
36.1% |
12.35% |
51.48% |
134,071 |
| 2025/09/19 |
38.09% |
11.78% |
50.05% |
136,511 |
| 2025/09/26 |
38.3% |
11.34% |
50.29% |
136,096 |
| 2025/10/03 |
38.29% |
11.19% |
50.44% |
134,838 |
| 2025/10/09 |
38.25% |
11.07% |
50.59% |
134,294 |
| 2025/10/17 |
38.61% |
11.22% |
50.08% |
134,967 |
| 2025/10/23 |
38.44% |
11.22% |
50.26% |
133,732 |
評論討論區
發表評論
ANONYMOUS在2025/09/16 19:55
#2208
ANONYMOUS在2025/09/06 17:22
#2208
ANONYMOUS在2025/01/30 13:28
#2208
歸於價值
ANONYMOUS在2019/06/12 01:11
#2208
止跌了ˊ嗎?
ANONYMOUS在2019/05/15 05:31
#2208
這檔可以空嗎
ANONYMOUS在2019/04/25 19:33
#2208
啥時輪到風力發電