東科-KY(5225)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 109 | 109.5 | 108 | 108 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 95.2 | 96.3 | 94.1 | 94.6 | 585 |
| 2025/05/12 | 95.5 | 96.9 | 94.7 | 95.8 | 619 |
| 2025/05/13 | 97.7 | 98.8 | 94.6 | 96.2 | 1,383 |
| 2025/05/14 | 96.9 | 97.9 | 96 | 97 | 1,372 |
| 2025/05/15 | 96.9 | 98.4 | 94.6 | 96.1 | 1,236 |
| 2025/05/16 | 96.4 | 96.4 | 93.9 | 95.7 | 1,087 |
| 2025/05/19 | 95.5 | 95.5 | 91.2 | 91.2 | 1,300 |
| 2025/05/20 | 92.3 | 92.4 | 90.6 | 91 | 451 |
| 2025/05/21 | 90.6 | 92.6 | 90.6 | 92.6 | 438 |
| 2025/05/22 | 92 | 92 | 90.7 | 91.2 | 327 |
| 2025/05/23 | 91.3 | 92.1 | 90.6 | 90.7 | 306 |
| 2025/05/26 | 90.5 | 90.5 | 89 | 89.5 | 378 |
| 2025/05/27 | 89.5 | 90.1 | 88 | 88 | 449 |
| 2025/05/28 | 88.5 | 88.9 | 86.4 | 86.7 | 501 |
| 2025/05/29 | 88.4 | 95.3 | 87.2 | 91 | 2,771 |
| 2025/06/02 | 93 | 99.5 | 90.6 | 92.6 | 2,791 |
| 2025/06/03 | 92.6 | 92.6 | 91.1 | 91.3 | 729 |
| 2025/06/04 | 91.9 | 92.5 | 91.5 | 91.5 | 399 |
| 2025/06/05 | 92.1 | 92.2 | 89.2 | 89.2 | 730 |
| 2025/06/06 | 87 | 87 | 85 | 85.2 | 1,166 |
| 2025/06/09 | 85.5 | 85.6 | 84.7 | 84.7 | 360 |
| 2025/06/10 | 85.2 | 85.6 | 84.7 | 84.7 | 363 |
| 2025/06/11 | 84.7 | 85.3 | 83.2 | 84 | 541 |
| 2025/06/12 | 84 | 85.8 | 84 | 85.8 | 378 |
| 2025/06/13 | 85.7 | 85.7 | 84.1 | 84.1 | 297 |
| 2025/06/16 | 84.1 | 84.6 | 83.4 | 84.3 | 199 |
| 2025/06/17 | 85.1 | 85.8 | 84.2 | 84.5 | 241 |
| 2025/06/18 | 84.6 | 85 | 84.1 | 84.8 | 162 |
| 2025/06/19 | 84.8 | 84.8 | 83 | 83.2 | 355 |
| 2025/06/20 | 83.2 | 83.2 | 80.7 | 81.9 | 538 |
| 2025/06/23 | 80.9 | 81.5 | 79.8 | 81.4 | 358 |
| 2025/06/24 | 82.2 | 83.3 | 82 | 82.8 | 233 |
| 2025/06/25 | 83.4 | 85.8 | 83.3 | 85.6 | 534 |
| 2025/06/26 | 86.1 | 86.1 | 83.6 | 83.6 | 384 |
| 2025/06/27 | 83.8 | 84.4 | 83.5 | 84.3 | 244 |
| 2025/06/30 | 84.8 | 85 | 82.3 | 82.3 | 315 |
| 2025/07/01 | 82.9 | 83.3 | 81.5 | 81.7 | 229 |
| 2025/07/02 | 82 | 83 | 81.6 | 82.3 | 199 |
| 2025/07/03 | 82.9 | 86.5 | 82.9 | 85.4 | 648 |
| 2025/07/04 | 84.9 | 85.2 | 82.9 | 83.2 | 428 |
| 2025/07/07 | 84.6 | 85.2 | 82.6 | 84.3 | 266 |
| 2025/07/08 | 84.3 | 84.3 | 82.2 | 82.7 | 432 |
| 2025/07/09 | 82.8 | 85.4 | 82.8 | 85.4 | 350 |
| 2025/07/10 | 84.9 | 90.5 | 84.9 | 89.1 | 1,544 |
| 2025/07/11 | 89.5 | 91 | 89.1 | 89.9 | 1,323 |
| 2025/07/14 | 89.9 | 90.2 | 88.2 | 88.2 | 770 |
| 2025/07/15 | 88.4 | 89 | 88.3 | 88.3 | 327 |
| 2025/07/16 | 88.5 | 89 | 87.8 | 87.8 | 625 |
| 2025/07/17 | 87.9 | 89.5 | 87.9 | 88.7 | 361 |
| 2025/07/18 | 89.5 | 89.5 | 87.5 | 87.7 | 556 |
| 2025/07/21 | 87.9 | 88.6 | 86.6 | 88 | 246 |
| 2025/07/22 | 88.2 | 88.2 | 85.6 | 85.7 | 441 |
| 2025/07/23 | 86 | 88.1 | 86 | 87.5 | 268 |
| 2025/07/24 | 87.6 | 88.4 | 86.5 | 86.8 | 244 |
| 2025/07/25 | 86.4 | 87 | 86 | 86.2 | 201 |
| 2025/07/28 | 86.9 | 88.5 | 86.5 | 87.8 | 214 |
| 2025/07/29 | 88.5 | 88.5 | 86.4 | 87.5 | 232 |
| 2025/07/30 | 88 | 91.1 | 87.2 | 91 | 935 |
| 2025/07/31 | 91.4 | 92.8 | 89.8 | 91 | 1,629 |
| 2025/08/01 | 89.5 | 94.9 | 89.3 | 94.6 | 2,090 |
| 2025/08/04 | 93.9 | 95.2 | 93.3 | 94.5 | 828 |
| 2025/08/05 | 95.2 | 95.9 | 94.6 | 94.8 | 860 |
| 2025/08/06 | 95.8 | 97.5 | 95.5 | 96.6 | 1,083 |
| 2025/08/07 | 96.7 | 99 | 94.8 | 98 | 1,106 |
| 2025/08/08 | 98 | 99.8 | 97.6 | 99.8 | 1,837 |
| 2025/08/11 | 101 | 109.5 | 101 | 109.5 | 6,054 |
| 2025/08/12 | 114 | 117.5 | 111 | 113 | 9,431 |
| 2025/08/13 | 117 | 117.5 | 112 | 112 | 6,199 |
| 2025/08/14 | 112.5 | 113.5 | 108.5 | 112 | 1,289 |
| 2025/08/15 | 117 | 118.5 | 112 | 112.5 | 2,481 |
| 2025/08/18 | 114 | 116.5 | 114 | 116.5 | 1,187 |
| 2025/08/19 | 116 | 116 | 107.5 | 108 | 2,748 |
| 2025/08/20 | 108 | 109.5 | 107.5 | 109 | 1,080 |
| 2025/08/21 | 110 | 111 | 108 | 109.5 | 737 |
| 2025/08/22 | 109.5 | 109.5 | 105 | 107 | 873 |
| 2025/08/25 | 108.5 | 109 | 107.5 | 108.5 | 449 |
| 2025/08/26 | 109 | 109 | 107.5 | 108 | 400 |
| 2025/08/27 | 109 | 110 | 107.5 | 108 | 566 |
| 2025/08/28 | 108.5 | 112 | 108 | 112 | 1,029 |
| 2025/08/29 | 112 | 113.5 | 110.5 | 112 | 1,090 |
| 2025/09/01 | 112 | 112 | 108 | 108.5 | 732 |
| 2025/09/02 | 109 | 109 | 107 | 108.5 | 414 |
| 2025/09/03 | 108.5 | 111 | 108.5 | 111 | 520 |
| 2025/09/04 | 112.5 | 112.5 | 109 | 109.5 | 1,712 |
| 2025/09/05 | 114.5 | 119 | 113.5 | 114 | 2,948 |
| 2025/09/08 | 115 | 118 | 115 | 116.5 | 1,451 |
| 2025/09/09 | 117.5 | 117.5 | 114 | 115 | 1,629 |
| 2025/09/10 | 115 | 115 | 112.5 | 113.5 | 1,004 |
| 2025/09/11 | 113.5 | 113.5 | 110 | 110 | 795 |
| 2025/09/12 | 111.5 | 111.5 | 109 | 110.5 | 528 |
| 2025/09/15 | 111.5 | 111.5 | 108.5 | 109 | 626 |
| 2025/09/16 | 110 | 110 | 108.5 | 109.5 | 345 |
| 2025/09/17 | 110 | 110 | 108 | 108 | 525 |
| 2025/09/18 | 109 | 109.5 | 108 | 109.5 | 261 |
| 2025/09/19 | 110 | 111.5 | 109 | 110.5 | 576 |
| 2025/09/22 | 111.5 | 111.5 | 110 | 110.5 | 240 |
| 2025/09/23 | 111 | 113.5 | 111 | 112.5 | 538 |
| 2025/09/24 | 113.5 | 114 | 112 | 112.5 | 666 |
| 2025/09/25 | 113 | 115.5 | 112.5 | 114 | 888 |
| 2025/09/26 | 115 | 115 | 111.5 | 111.5 | 955 |
| 2025/09/30 | 113 | 114.5 | 111 | 114.5 | 620 |
| 2025/10/01 | 114.5 | 115 | 111.5 | 111.5 | 691 |
| 2025/10/02 | 113 | 113 | 111.5 | 111.5 | 366 |
| 2025/10/03 | 112 | 112.5 | 111.5 | 112.5 | 259 |
| 2025/10/07 | 112.5 | 113.5 | 110 | 113 | 495 |
| 2025/10/08 | 113 | 115 | 112 | 113.5 | 494 |
| 2025/10/09 | 114 | 114 | 111 | 111.5 | 762 |
| 2025/10/13 | 106.5 | 108.5 | 106.5 | 108 | 903 |
| 2025/10/14 | 109.5 | 109.5 | 105 | 105.5 | 747 |
| 2025/10/15 | 106 | 108.5 | 106 | 108 | 305 |
| 2025/10/16 | 108.5 | 110 | 107.5 | 108.5 | 289 |
| 2025/10/17 | 108 | 108.5 | 107 | 107 | 411 |
| 2025/10/20 | 108 | 109.5 | 107 | 109 | 278 |
| 2025/10/21 | 109.5 | 113.5 | 109 | 113 | 795 |
| 2025/10/22 | 112 | 114 | 112 | 113 | 539 |
| 2025/10/23 | 113.5 | 113.5 | 112.5 | 113.5 | 261 |
| 2025/10/27 | 114.5 | 114.5 | 112 | 112.5 | 360 |
| 2025/10/28 | 112.5 | 112.5 | 108.5 | 109 | 1,356 |
| 2025/10/29 | 109.5 | 109.5 | 108 | 109 | 334 |
| 2025/10/30 | 109 | 109.5 | 108 | 108 | 294 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東科-KY (5225) 股價走勢分析與操作建議 根據所提…
東科-KY (5225) 股價走勢分析與操作建議
根據所提供的東科-KY (5225) 近 90 天 K 線圖,該股票在未來數天至數週內,筆者判斷趨勢將以盤整偏強為主。理由如下:
首先,觀察圖表中 MA5(短期均線)與 MA20(長期均線)的關係。在 2025 年 8 月初,股價經歷了一波強勁的上漲,MA5 快速上穿 MA20,呈現多頭排列。隨後,雖然股價在 110 元至 120 元區間進行了震盪整理,但 MA5 始終維持在 MA20 之上,顯示短期均線的支撐力道仍在。在最近的交易日(2025-10-29),股價收盤價略高於 MA5,並且 MA5 再次出現向上彎曲的跡象,與 MA20 的距離有擴大趨勢,這都是股價有望延續上漲動能的訊號。
其次,從 K 線型態觀察,近期(2025 年 10 月份)的股價走勢呈現出低點不斷墊高的現象,且綠色下跌 K 線的幅度逐漸縮小,紅色上漲 K 線的力度則相對增強。這種型態通常暗示著賣壓減輕,買盤有增強的跡象。
再者,成交量柱狀圖顯示,在 8 月份的大漲期間,成交量明顯放大,符合上漲趨勢的特徵。近期雖然成交量相對趨緩,但並未出現異常的低迷,部分上漲日伴隨著適度的成交量增加,顯示市場對此股仍有一定程度的關注度與承接力道。若未來股價能有效突破近期高點,並伴隨成交量溫和放大,則上漲動能將更為確立。
綜合以上分析,股價位於 MA20 之上,短期均線 MA5 呈現多頭排列且有向上發散的跡象,K 線型態顯示多方佔優,因此判斷未來數天至數週股價有機會延續盤整偏強的格局,甚至挑戰更高的價位。
未來目標價格區間
基於目前的技術面訊號,預期東科-KY (5225) 在未來數週內,若能有效站穩並突破盤整區間,有機會挑戰 125 元至 135 元的價格區間。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在此提供具體操作建議:
- 逢低承接,嚴設停損: 由於目前趨勢判斷為盤整偏強,建議可以考慮在股價回測 MA5 或 MA20 附近時分批承接。切記設定嚴格的停損點,例如跌破 MA20 或設定一個固定百分比的虧損空間,以控制風險。
- 觀察關鍵價位: 密切關注 120 元的整數關卡以及近期的反壓區域。若股價能有效帶量突破 120 元,則往 125 元甚至更高價位的機率將大增。
- 量價配合: 留意未來成交量的變化。若有帶量上攻的現象,則可視為進場的有利時機。反之,若股價上漲但成交量持續低迷,則需提高警惕,可能上漲動能不足。
- 波段操作: 對於風險承受能力較高的投資人,可以考慮以波段操作的心態參與。設定好獲利目標,當股價達到預期價位時,可考慮部分獲利了結,將利潤鎖入口袋。
- 避免追高: 若股價已大幅上漲,且遠離均線支撐,則不建議追高。等待拉回修正或盤整機會再伺機介入。
總而言之,東科-KY (5225) 目前技術面呈現多頭架構,未來數天至數週預期將以盤整偏強格局運行,目標價格區間可暫定為 125 元至 135 元。散戶投資人可考慮逢低承接,並務必嚴設停損,留意量價配合,以謹慎的態度參與操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.35% | 26.63% | 46.95% | 5,394 |
| 2024/09/27 | 27.06% | 24.84% | 48.01% | 5,524 |
| 2024/10/04 | 28.18% | 23.81% | 47.94% | 5,661 |
| 2024/10/11 | 29.31% | 23.88% | 46.73% | 5,921 |
| 2024/10/18 | 30.87% | 20.92% | 48.13% | 6,217 |
| 2024/10/25 | 30.93% | 21.06% | 47.93% | 6,334 |
| 2024/11/01 | 31.74% | 22.43% | 45.77% | 6,563 |
| 2024/11/08 | 31.51% | 24.06% | 44.36% | 6,377 |
| 2024/11/15 | 32.48% | 24.43% | 42.99% | 6,751 |
| 2024/11/22 | 32.48% | 24.62% | 42.82% | 6,684 |
| 2024/11/29 | 32.38% | 24.54% | 43% | 6,598 |
| 2024/12/06 | 33% | 24.22% | 42.7% | 6,755 |
| 2024/12/13 | 33.68% | 22.96% | 43.27% | 6,720 |
| 2024/12/20 | 33.6% | 23% | 43.33% | 6,588 |
| 2024/12/27 | 33.16% | 23.68% | 43.07% | 6,489 |
| 2025/01/03 | 33.75% | 23.19% | 42.99% | 6,538 |
| 2025/01/10 | 33.16% | 25.1% | 41.66% | 6,485 |
| 2025/01/17 | 33.5% | 24.81% | 41.6% | 6,439 |
| 2025/01/22 | 32.97% | 25.52% | 41.44% | 6,304 |
| 2025/02/07 | 32.04% | 26.6% | 41.28% | 6,083 |
| 2025/02/14 | 32.71% | 26.23% | 41% | 6,042 |
| 2025/02/21 | 32.67% | 25.04% | 42.22% | 5,877 |
| 2025/02/27 | 34.23% | 24.24% | 41.46% | 6,915 |
| 2025/03/07 | 35.58% | 21.97% | 42.35% | 7,814 |
| 2025/03/14 | 36.92% | 20.81% | 42.19% | 8,029 |
| 2025/03/21 | 37.35% | 20.4% | 42.16% | 8,172 |
| 2025/03/28 | 38.37% | 19.11% | 42.44% | 8,635 |
| 2025/04/02 | 38.43% | 20.75% | 40.74% | 8,580 |
| 2025/04/11 | 40.28% | 19.49% | 40.15% | 8,657 |
| 2025/04/18 | 40.18% | 21.29% | 38.46% | 8,674 |
| 2025/04/25 | 39.98% | 21.47% | 38.46% | 8,682 |
| 2025/05/02 | 39.33% | 22.13% | 38.46% | 8,713 |
| 2025/05/09 | 39.7% | 20.29% | 39.94% | 8,736 |
| 2025/05/16 | 40.41% | 21.05% | 38.46% | 8,819 |
| 2025/05/23 | 40.94% | 20.51% | 38.46% | 8,816 |
| 2025/05/29 | 41.28% | 20.18% | 38.46% | 8,798 |
| 2025/06/06 | 41.33% | 20.16% | 38.42% | 8,942 |
| 2025/06/13 | 41.26% | 20.27% | 38.4% | 8,878 |
| 2025/06/20 | 41.42% | 20.12% | 38.4% | 8,841 |
| 2025/06/27 | 41.42% | 20.11% | 38.4% | 8,791 |
| 2025/07/04 | 41.24% | 20.27% | 38.4% | 8,724 |
| 2025/07/11 | 40.66% | 20.87% | 38.4% | 8,671 |
| 2025/07/18 | 40.41% | 21.04% | 38.48% | 8,573 |
| 2025/07/25 | 40.24% | 21.09% | 38.6% | 8,488 |
| 2025/08/01 | 40.29% | 21.03% | 38.6% | 8,447 |
| 2025/08/08 | 39.28% | 21.77% | 38.89% | 8,168 |
| 2025/08/15 | 37.79% | 23.11% | 39.02% | 8,149 |
| 2025/08/22 | 39.47% | 21.35% | 39.11% | 8,514 |
| 2025/08/29 | 39.85% | 20.95% | 39.11% | 8,572 |
| 2025/09/05 | 40.34% | 20.47% | 39.11% | 8,635 |
| 2025/09/12 | 39.83% | 20.99% | 39.11% | 8,471 |
| 2025/09/19 | 39.63% | 21.2% | 39.11% | 8,429 |
| 2025/09/26 | 39.87% | 20.97% | 39.11% | 8,323 |
| 2025/10/03 | 39.96% | 20.87% | 39.11% | 8,272 |
| 2025/10/09 | 39.45% | 21.38% | 39.11% | 8,165 |
| 2025/10/17 | 39.91% | 20.96% | 39.04% | 8,181 |
| 2025/10/23 | 38.93% | 22.28% | 38.72% | 8,072 |
目前尚無評論