匯僑設計(6754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.8 | 64.6 | 63.8 | 64.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 68.4 | 69.4 | 68.1 | 68.8 | 66 |
2024/11/22 | 68.8 | 69.8 | 68.6 | 69.2 | 87 |
2024/11/25 | 69 | 70.6 | 69 | 70.2 | 102 |
2024/11/26 | 70 | 70.8 | 70 | 70.3 | 55 |
2024/11/27 | 70.7 | 70.7 | 69 | 69 | 50 |
2024/11/28 | 69.5 | 69.5 | 68.1 | 68.7 | 37 |
2024/11/29 | 68.7 | 68.8 | 68.3 | 68.7 | 51 |
2024/12/02 | 68.7 | 69.5 | 68.3 | 68.6 | 64 |
2024/12/03 | 69 | 69.1 | 68.5 | 68.8 | 48 |
2024/12/04 | 68.4 | 69 | 68.4 | 68.5 | 45 |
2024/12/05 | 68.5 | 69 | 68.3 | 68.4 | 71 |
2024/12/06 | 68.3 | 69 | 68.3 | 68.8 | 42 |
2024/12/09 | 69 | 69.8 | 69 | 69.1 | 47 |
2024/12/10 | 69.6 | 70.7 | 69.5 | 70.1 | 80 |
2024/12/11 | 65.9 | 67.6 | 65.9 | 66.8 | 302 |
2024/12/12 | 66.9 | 67 | 65.6 | 65.7 | 210 |
2024/12/13 | 65.5 | 65.9 | 63.6 | 64.3 | 209 |
2024/12/16 | 64.3 | 65.3 | 64.3 | 64.6 | 75 |
2024/12/17 | 64.6 | 64.8 | 64 | 64.5 | 54 |
2024/12/18 | 64.4 | 64.7 | 64 | 64.5 | 44 |
2024/12/19 | 63.3 | 64.6 | 63.3 | 64.2 | 46 |
2024/12/20 | 64.2 | 64.7 | 63.6 | 63.7 | 71 |
2024/12/23 | 63.9 | 64.3 | 63.8 | 64.1 | 55 |
2024/12/24 | 64.5 | 64.7 | 64.2 | 64.2 | 33 |
2024/12/25 | 64.5 | 64.6 | 64.1 | 64.5 | 21 |
2024/12/26 | 64.5 | 65.3 | 64.2 | 64.7 | 64 |
2024/12/27 | 64.8 | 65.8 | 64.2 | 64.4 | 39 |
2024/12/30 | 64.6 | 64.6 | 63.9 | 64.1 | 26 |
2024/12/31 | 64.1 | 65.5 | 64.1 | 64.1 | 67 |
2025/01/02 | 64.1 | 64.8 | 63.9 | 64.1 | 99 |
2025/01/03 | 64.3 | 66.8 | 64.3 | 65.2 | 65 |
2025/01/06 | 66 | 66.2 | 65.2 | 65.3 | 34 |
2025/01/07 | 66 | 66 | 64.8 | 65.4 | 45 |
2025/01/08 | 65.5 | 66 | 65.4 | 65.9 | 37 |
2025/01/09 | 65.9 | 66.7 | 65.3 | 65.5 | 40 |
2025/01/10 | 65.2 | 66.3 | 65.2 | 66.2 | 34 |
2025/01/13 | 63.6 | 65.4 | 63 | 64.6 | 123 |
2025/01/14 | 64.6 | 66.4 | 63.5 | 64.4 | 33 |
2025/01/15 | 64.4 | 64.8 | 63.8 | 64.4 | 24 |
2025/01/16 | 64.9 | 65.2 | 64.3 | 64.3 | 36 |
2025/01/17 | 64.3 | 64.7 | 64.3 | 64.3 | 20 |
2025/01/20 | 64 | 64.9 | 64 | 64.4 | 29 |
2025/01/21 | 64.4 | 64.6 | 63.9 | 64.6 | 27 |
2025/01/22 | 64.6 | 65.1 | 64.6 | 65 | 32 |
2025/02/03 | 65 | 65.9 | 64.7 | 64.8 | 26 |
2025/02/04 | 64.8 | 66.9 | 64.6 | 64.8 | 46 |
2025/02/05 | 66 | 66 | 64.9 | 65.3 | 28 |
2025/02/06 | 65.3 | 65.6 | 65.1 | 65.4 | 19 |
2025/02/07 | 65.7 | 66.7 | 65.5 | 66 | 70 |
2025/02/10 | 66 | 66.9 | 65.3 | 66.8 | 71 |
2025/02/11 | 65 | 65.5 | 63.5 | 63.7 | 219 |
2025/02/12 | 63.7 | 64.1 | 63.5 | 63.7 | 94 |
2025/02/13 | 63.8 | 65.2 | 63.8 | 64.8 | 64 |
2025/02/14 | 65 | 65 | 64.6 | 64.7 | 35 |
2025/02/17 | 65 | 65 | 64.7 | 65 | 39 |
2025/02/18 | 65.3 | 65.4 | 64.7 | 65.1 | 26 |
2025/02/19 | 65.2 | 65.5 | 65 | 65.5 | 38 |
2025/02/20 | 65.6 | 65.6 | 65 | 65.3 | 27 |
2025/02/21 | 65 | 65.5 | 65 | 65.5 | 38 |
2025/02/24 | 64.7 | 65.4 | 64.7 | 65 | 30 |
2025/02/25 | 65.1 | 65.2 | 64.6 | 65 | 31 |
2025/02/26 | 65.1 | 66.3 | 65 | 65.5 | 57 |
2025/02/27 | 65.7 | 66.3 | 65 | 65.7 | 55 |
2025/03/03 | 65.7 | 68 | 65.5 | 67 | 84 |
2025/03/04 | 67 | 68.9 | 67 | 68.2 | 110 |
2025/03/05 | 68.5 | 69 | 67.5 | 67.9 | 67 |
2025/03/06 | 67.5 | 68.4 | 67.5 | 68.1 | 31 |
2025/03/07 | 67.9 | 69 | 67.9 | 67.9 | 45 |
2025/03/10 | 66 | 66.2 | 64.9 | 65.7 | 73 |
2025/03/11 | 64.3 | 65.9 | 64.2 | 65.7 | 58 |
2025/03/12 | 65.7 | 67.8 | 65.7 | 66.7 | 41 |
2025/03/13 | 66.7 | 66.7 | 64.8 | 65 | 177 |
2025/03/14 | 65.5 | 65.5 | 65 | 65 | 26 |
2025/03/17 | 65 | 65.4 | 64.6 | 65.4 | 34 |
2025/03/18 | 65.5 | 66.9 | 65.5 | 66.5 | 46 |
2025/03/19 | 66.5 | 66.6 | 65.8 | 66 | 19 |
2025/03/20 | 66.3 | 66.3 | 65.5 | 65.5 | 34 |
2025/03/21 | 65.1 | 65.5 | 64.9 | 65 | 30 |
2025/03/24 | 65.5 | 65.6 | 65 | 65 | 27 |
2025/03/25 | 65.5 | 65.6 | 65 | 65.3 | 22 |
2025/03/26 | 65.5 | 65.9 | 65.5 | 65.8 | 18 |
2025/03/27 | 65.8 | 65.9 | 65.8 | 65.8 | 31 |
2025/03/28 | 65.3 | 65.6 | 65 | 65 | 38 |
2025/03/31 | 64.9 | 65 | 63.3 | 63.6 | 55 |
2025/04/01 | 63.6 | 64.6 | 63.6 | 64.5 | 20 |
2025/04/02 | 64.8 | 64.9 | 64.5 | 64.8 | 21 |
2025/04/07 | 58.4 | 59.6 | 58.4 | 58.4 | 139 |
2025/04/08 | 55.4 | 57.5 | 55.4 | 56.5 | 54 |
2025/04/09 | 56.5 | 56.6 | 53.2 | 54.3 | 133 |
2025/04/10 | 59.6 | 59.7 | 58.9 | 59.7 | 26 |
2025/04/11 | 58.8 | 59.8 | 56.3 | 59.7 | 113 |
2025/04/14 | 60 | 60.8 | 58.3 | 58.9 | 74 |
2025/04/15 | 59 | 61.1 | 59 | 61.1 | 47 |
2025/04/16 | 61.1 | 61.1 | 60.1 | 60.1 | 45 |
2025/04/17 | 60.1 | 60.2 | 59.5 | 60 | 21 |
2025/04/18 | 60 | 60.3 | 59.5 | 60.3 | 16 |
2025/04/21 | 59.9 | 60.1 | 59.3 | 59.4 | 24 |
2025/04/22 | 59.4 | 59.5 | 59 | 59.4 | 19 |
2025/04/23 | 59.5 | 60.3 | 59.5 | 59.6 | 36 |
2025/04/24 | 60 | 60.2 | 59.8 | 59.8 | 13 |
2025/04/25 | 62 | 62 | 61.7 | 61.8 | 9 |
2025/04/28 | 61.5 | 62.5 | 60.8 | 61.7 | 37 |
2025/04/29 | 61.3 | 61.3 | 60.7 | 61 | 22 |
2025/04/30 | 60.8 | 61.1 | 59.7 | 59.8 | 53 |
2025/05/02 | 59.8 | 60.1 | 58.7 | 60.1 | 54 |
2025/05/05 | 60.4 | 60.4 | 56.9 | 59.5 | 30 |
2025/05/06 | 59.5 | 59.9 | 59.3 | 59.6 | 28 |
2025/05/07 | 59.7 | 60.5 | 59.4 | 60 | 30 |
2025/05/08 | 60.3 | 60.6 | 60 | 60.5 | 31 |
2025/05/09 | 60.5 | 60.9 | 60.4 | 60.5 | 34 |
2025/05/12 | 60.5 | 60.7 | 60.2 | 60.2 | 29 |
2025/05/13 | 60.9 | 61.1 | 60.2 | 60.4 | 38 |
2025/05/14 | 60.8 | 61.7 | 60.5 | 61.3 | 33 |
2025/05/15 | 60.5 | 61.5 | 60.5 | 60.7 | 66 |
2025/05/16 | 61 | 61.2 | 60.4 | 61.2 | 52 |
2025/05/19 | 61.5 | 61.9 | 61.2 | 61.4 | 18 |
2025/05/20 | 61.8 | 62.3 | 61.8 | 62.3 | 18 |
2025/05/21 | 62.5 | 63.9 | 62.5 | 63.8 | 38 |
2025/05/22 | 63.8 | 64.2 | 63.7 | 63.8 | 18 |
2025/05/23 | 63.8 | 64.6 | 63.8 | 64.5 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑設計(6754) 股票走勢分析與投資建議 初步判斷:…
匯僑設計(6754) 股票走勢分析與投資建議
初步判斷:根據提供的K線圖,匯僑設計(6754) 在經歷一段下跌趨勢後,近期呈現反彈的跡象。初步預測未來數週股價可能持續上漲,目標價位可設在原先下跌前的區間,但仍需謹慎觀察成交量變化及消息面影響。若股價突破短期均線壓力,則可確認反彈趨勢。具體來說,若股價站穩之前下跌前的位置附近,代表此次的反彈可能確立。
K線圖表分析
圖表顯示,匯僑設計(6754)的股價走勢大致可分為幾個階段:
- 早期盤整階段:在圖表的左側,股價呈現震盪盤整,紅綠K線交錯,表示買賣雙方力量均衡。MA5和MA20兩條均線呈現膠著狀態,也印證了這一點。成交量並無明顯放大,顯示市場參與度不高。
- 下跌趨勢:中期開始,股價開始明顯下跌,綠色K線數量增多,且跌幅較大,表示賣壓湧現。MA5和MA20均線開始向下發散,形成死亡交叉,進一步確認了下跌趨勢。此階段的成交量較前期略有放大,但並未出現明顯的底部放量,表示下跌過程中並未出現強力的承接。
- 築底反彈階段:在圖表的右側,股價在經歷大幅下跌後,開始出現築底的跡象。出現紅色的上漲K線,表示買盤開始介入。成交量逐步放大,表示有資金開始逢低買入。MA5和MA20均線逐漸靠攏,甚至有向上交叉的趨勢,預示股價可能展開反彈。
詳細觀察
- 均線系統:
均線是判斷股價趨勢的重要指標。目前 MA5 向上穿越 MA20,形成黃金交叉,這是個正面的訊號,通常表示短期內股價有上漲的潛力。 需要注意的是,均線僅為參考,實際走勢還需結合其他因素判斷。
- 成交量:
觀察圖表下方的成交量,可以發現近期成交量有逐漸放大的趨勢,這代表市場對該股的關注度增加,有資金開始進場。成交量放大對股價上漲有支持作用。
- K線組合:
在反彈的末段出現了一些紅K線,代表買盤較為積極。此外,也需要觀察是否有出現長上影線或長下影線等特殊 K 線,以判斷市場的壓力或支撐。
未來走勢預測
根據上述分析,預測匯僑設計(6754)在未來數週內可能延續反彈走勢,但需要注意以下幾點:
- 壓力位:需觀察股價能否有效突破前期的壓力位。如果在接近壓力位時,股價出現滯漲現象,且成交量未能有效放大,則表示上漲動能不足,可能面臨回調。
- 支撐位:反彈過程中,需留意股價的回調幅度,如果股價回調幅度過大,跌破重要的支撐位,則表示反彈趨勢可能結束。
- 消息面:隨時關注公司基本面及相關產業的消息面變化。如果公司基本面出現利空消息,或產業前景不明朗,則可能對股價造成負面影響。
目標價位:在樂觀情境下,若股價能夠順利突破壓力位,且成交量持續放大,則可以將目標價位設定在之前下跌前的區間。在保守情境下,若股價在接近壓力位時出現滯漲現象,則可以將目標價位設定在前期高點附近。總的來說,設定合理的停利點和停損點是非常重要的。
給散戶投資者的操作建議
如果現在有人在Google搜尋「匯僑設計(6754)可以買嗎?」,以下是一些建議:
- 不宜重倉:由於該股經歷了一段下跌趨勢,目前的反彈趨勢尚未完全確立,因此不建議散戶投資者重倉買入。可以小倉位試單,觀察後續走勢再決定是否加碼。
- 設定停損:投資任何股票都應該設定停損點。如果買入後,股價跌破重要的支撐位,應該果斷停損,避免損失擴大。
- 分散投資:不要把所有資金都投入單一股票。應該將資金分散投資於不同的股票或資產,以降低整體投資風險。
- 長期追蹤:長期追蹤公司的基本面,營收等等資訊。
- 不要聽信明牌:絕對不要輕易相信來路不明的消息,所有的投資都應該經過自己的分析判斷。
- 學習投資知識:提升自己的投資知識水平。
總結
匯僑設計(6754) 在經歷下跌後,近期呈現反彈的跡象。未來數週股價可能持續上漲,目標價位可設在之前的區間,但仍需謹慎觀察成交量變化及消息面影響。給散戶投資者的建議是不宜重倉、設定停損、分散投資、持續追蹤基本面和切勿聽信明牌。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.1% | 5.48% | 81.35% | 2,181 |
2024/09/27 | 12.74% | 5.83% | 81.35% | 2,186 |
2024/10/04 | 12.54% | 6.02% | 81.35% | 2,165 |
2024/10/11 | 12.64% | 5.95% | 81.35% | 2,152 |
2024/10/18 | 12.91% | 5.69% | 81.35% | 2,153 |
2024/10/25 | 12.87% | 5.71% | 81.35% | 2,140 |
2024/11/01 | 12.98% | 5.59% | 81.35% | 2,120 |
2024/11/08 | 12.98% | 5.6% | 81.35% | 2,127 |
2024/11/15 | 13.03% | 5.55% | 81.35% | 2,226 |
2024/11/22 | 13.1% | 5.48% | 81.35% | 2,209 |
2024/11/29 | 13.2% | 5.38% | 81.35% | 2,188 |
2024/12/06 | 13.33% | 5.25% | 81.35% | 2,189 |
2024/12/13 | 13.4% | 5.18% | 81.35% | 2,194 |
2024/12/20 | 13.5% | 5.08% | 81.35% | 2,197 |
2024/12/27 | 13.48% | 5.1% | 81.35% | 2,188 |
2025/01/03 | 13.43% | 5.14% | 81.35% | 2,188 |
2025/01/10 | 13.41% | 5.16% | 81.35% | 2,202 |
2025/01/17 | 13.4% | 5.17% | 81.35% | 2,192 |
2025/01/22 | 13.39% | 5.18% | 81.35% | 2,182 |
2025/02/07 | 13.43% | 5.16% | 81.35% | 2,196 |
2025/02/14 | 13.62% | 4.97% | 81.35% | 2,238 |
2025/02/21 | 13.64% | 4.96% | 81.35% | 2,225 |
2025/02/27 | 13.55% | 5.02% | 81.35% | 2,228 |
2025/03/07 | 13.59% | 5.01% | 81.35% | 2,218 |
2025/03/14 | 13.76% | 4.83% | 81.35% | 2,227 |
2025/03/21 | 13.7% | 4.88% | 81.35% | 2,223 |
2025/03/28 | 13.67% | 4.91% | 81.35% | 2,228 |
2025/04/02 | 13.68% | 4.9% | 81.35% | 2,214 |
2025/04/11 | 13.78% | 4.81% | 81.35% | 2,218 |
2025/04/18 | 13.83% | 4.76% | 81.35% | 2,207 |
2025/04/25 | 13.84% | 4.75% | 81.35% | 2,197 |
2025/05/02 | 13.85% | 4.75% | 81.35% | 2,206 |
2025/05/09 | 13.86% | 4.72% | 81.35% | 2,205 |
2025/05/16 | 13.66% | 4.9% | 81.35% | 2,196 |
2025/05/23 | 13.63% | 4.95% | 81.35% | 2,184 |
2025/05/29 | 13.67% | 4.91% | 81.35% | 2,172 |
2025/06/06 | 13.36% | 5.22% | 81.35% | 2,177 |
目前尚無評論