匯僑設計(6754)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.65 | 46.65 | 45.95 | 46.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 60.5 | 60.9 | 60.4 | 60.5 | 64 |
| 2025/05/12 | 60.5 | 60.7 | 60.2 | 60.2 | 42 |
| 2025/05/13 | 60.9 | 61.1 | 60.2 | 60.4 | 43 |
| 2025/05/14 | 60.8 | 61.7 | 60.5 | 61.3 | 119 |
| 2025/05/15 | 60.5 | 61.5 | 60.5 | 60.7 | 78 |
| 2025/05/16 | 61 | 61.2 | 60.4 | 61.2 | 58 |
| 2025/05/19 | 61.5 | 61.9 | 61.2 | 61.4 | 43 |
| 2025/05/20 | 61.8 | 62.3 | 61.8 | 62.3 | 71 |
| 2025/05/21 | 62.5 | 63.9 | 62.5 | 63.8 | 183 |
| 2025/05/22 | 63.8 | 64.2 | 63.7 | 63.8 | 62 |
| 2025/05/23 | 63.8 | 64.6 | 63.8 | 64.5 | 21 |
| 2025/05/26 | 64.5 | 65.1 | 64 | 64.7 | 28 |
| 2025/05/27 | 64.7 | 64.7 | 64.1 | 64.2 | 17 |
| 2025/05/28 | 64.5 | 65.1 | 64.5 | 64.9 | 131 |
| 2025/05/29 | 65.1 | 65.1 | 64.1 | 64.9 | 36 |
| 2025/06/02 | 64.9 | 64.9 | 63.7 | 64 | 31 |
| 2025/06/03 | 63 | 64.2 | 63 | 63.4 | 55 |
| 2025/06/04 | 63.5 | 64 | 63.3 | 63.8 | 28 |
| 2025/06/05 | 63.9 | 63.9 | 63.7 | 63.9 | 52 |
| 2025/06/06 | 63.9 | 63.9 | 63.1 | 63.3 | 25 |
| 2025/06/09 | 63.4 | 63.5 | 63.3 | 63.3 | 37 |
| 2025/06/10 | 63.4 | 63.5 | 63 | 63.2 | 137 |
| 2025/06/11 | 63.2 | 63.2 | 62.3 | 62.5 | 63 |
| 2025/06/12 | 62.6 | 62.9 | 62.6 | 62.8 | 17 |
| 2025/06/13 | 62.1 | 62.8 | 62.1 | 62.4 | 29 |
| 2025/06/16 | 62.5 | 62.5 | 62 | 62.5 | 22 |
| 2025/06/17 | 62.5 | 62.6 | 62 | 62.4 | 17 |
| 2025/06/18 | 62.4 | 62.6 | 62.3 | 62.4 | 14 |
| 2025/06/19 | 62.4 | 62.4 | 61.6 | 61.6 | 146 |
| 2025/06/20 | 61.6 | 61.6 | 60.5 | 60.5 | 38 |
| 2025/06/23 | 60.3 | 60.6 | 60.3 | 60.5 | 11 |
| 2025/06/24 | 60.5 | 61.5 | 60.5 | 61 | 17 |
| 2025/06/25 | 61 | 61.5 | 61 | 61.3 | 14 |
| 2025/06/26 | 61 | 62.1 | 61 | 61.8 | 27 |
| 2025/06/27 | 61.8 | 63.5 | 61.5 | 63 | 62 |
| 2025/06/30 | 64.4 | 64.4 | 63 | 63 | 162 |
| 2025/07/01 | 58.5 | 62.1 | 58.4 | 61.9 | 213 |
| 2025/07/02 | 61.9 | 61.9 | 58.5 | 59.8 | 150 |
| 2025/07/03 | 59.8 | 60.8 | 58.9 | 60.3 | 29 |
| 2025/07/04 | 59.2 | 60.3 | 59.2 | 59.5 | 30 |
| 2025/07/07 | 59.6 | 61.5 | 58.9 | 58.9 | 26 |
| 2025/07/08 | 58.5 | 58.7 | 58 | 58.2 | 38 |
| 2025/07/09 | 58.2 | 59 | 58.2 | 58.3 | 19 |
| 2025/07/10 | 58.5 | 58.8 | 58.1 | 58.1 | 35 |
| 2025/07/11 | 58.3 | 58.3 | 58 | 58 | 23 |
| 2025/07/14 | 58.3 | 58.3 | 57.7 | 57.7 | 24 |
| 2025/07/15 | 57.7 | 57.7 | 57 | 57.3 | 57 |
| 2025/07/16 | 57.2 | 57.5 | 57 | 57.5 | 28 |
| 2025/07/17 | 57.3 | 57.6 | 57.1 | 57.6 | 34 |
| 2025/07/18 | 57.6 | 57.6 | 57.2 | 57.2 | 11 |
| 2025/07/21 | 57.2 | 57.3 | 56.7 | 57.2 | 19 |
| 2025/07/22 | 57 | 57 | 55.7 | 55.7 | 46 |
| 2025/07/23 | 55.7 | 56.5 | 55.6 | 56.1 | 35 |
| 2025/07/24 | 56 | 56.2 | 55.7 | 56.1 | 29 |
| 2025/07/25 | 56.1 | 56.2 | 55.5 | 55.5 | 41 |
| 2025/07/28 | 55 | 55.2 | 54.6 | 54.7 | 59 |
| 2025/07/29 | 54.7 | 54.7 | 54 | 54.4 | 89 |
| 2025/07/30 | 54.3 | 54.4 | 54 | 54.1 | 21 |
| 2025/07/31 | 54.1 | 54.1 | 53.5 | 54.1 | 52 |
| 2025/08/01 | 54.1 | 54.1 | 53.5 | 54.1 | 39 |
| 2025/08/04 | 54 | 54.1 | 53.7 | 53.9 | 37 |
| 2025/08/05 | 53.9 | 54.2 | 53.7 | 54 | 59 |
| 2025/08/06 | 54 | 54 | 53.6 | 53.6 | 17 |
| 2025/08/07 | 53.4 | 54 | 53.2 | 53.6 | 37 |
| 2025/08/08 | 53.6 | 53.6 | 53 | 53 | 48 |
| 2025/08/11 | 53 | 53 | 51.5 | 51.8 | 58 |
| 2025/08/12 | 51.8 | 51.8 | 50.1 | 50.7 | 83 |
| 2025/08/13 | 50.2 | 50.3 | 50 | 50 | 83 |
| 2025/08/14 | 50 | 50 | 49.5 | 49.8 | 58 |
| 2025/08/15 | 49.8 | 49.8 | 49.4 | 49.65 | 68 |
| 2025/08/18 | 49.65 | 49.65 | 49.1 | 49.1 | 35 |
| 2025/08/19 | 48.5 | 48.5 | 47.85 | 47.95 | 80 |
| 2025/08/20 | 47.95 | 48 | 47.25 | 47.45 | 69 |
| 2025/08/21 | 47.45 | 47.5 | 46.2 | 46.55 | 86 |
| 2025/08/22 | 46.4 | 47.3 | 46.3 | 46.95 | 63 |
| 2025/08/25 | 46.95 | 48.8 | 46.55 | 48.55 | 81 |
| 2025/08/26 | 48.55 | 48.6 | 48.2 | 48.55 | 28 |
| 2025/08/27 | 48.55 | 51.2 | 48.55 | 51.2 | 50 |
| 2025/08/28 | 51.2 | 52.5 | 50.9 | 52.4 | 52 |
| 2025/08/29 | 52.4 | 52.4 | 51 | 51 | 50 |
| 2025/09/01 | 50.5 | 50.5 | 49.55 | 49.95 | 32 |
| 2025/09/02 | 49.95 | 50 | 49.95 | 49.95 | 14 |
| 2025/09/03 | 49.95 | 49.95 | 49.35 | 49.4 | 24 |
| 2025/09/04 | 49.1 | 49.4 | 48.5 | 48.8 | 18 |
| 2025/09/05 | 48.8 | 49.5 | 48.8 | 49.35 | 31 |
| 2025/09/08 | 50 | 50.1 | 50 | 50.1 | 10 |
| 2025/09/09 | 50.1 | 50.5 | 49.3 | 49.55 | 45 |
| 2025/09/10 | 49.6 | 49.6 | 48.8 | 49.55 | 26 |
| 2025/09/11 | 49.55 | 49.6 | 48.85 | 49.55 | 77 |
| 2025/09/12 | 49.55 | 49.55 | 49.5 | 49.55 | 85 |
| 2025/09/15 | 49.6 | 49.7 | 49.5 | 49.7 | 27 |
| 2025/09/16 | 49.7 | 50.2 | 49.7 | 49.9 | 22 |
| 2025/09/17 | 49.85 | 49.85 | 49.5 | 49.5 | 63 |
| 2025/09/18 | 49.5 | 49.5 | 48.9 | 48.9 | 25 |
| 2025/09/19 | 49 | 49.65 | 49 | 49.65 | 32 |
| 2025/09/22 | 49.65 | 49.65 | 49.4 | 49.4 | 13 |
| 2025/09/23 | 49.5 | 49.65 | 49 | 49 | 41 |
| 2025/09/24 | 49 | 49 | 48.3 | 48.4 | 22 |
| 2025/09/25 | 48.1 | 48.85 | 48 | 48.6 | 38 |
| 2025/09/26 | 48.65 | 48.65 | 48.1 | 48.3 | 29 |
| 2025/09/30 | 48.35 | 48.65 | 48 | 48 | 31 |
| 2025/10/01 | 47.9 | 48.4 | 47.9 | 48.4 | 14 |
| 2025/10/02 | 48.45 | 48.55 | 48.45 | 48.55 | 13 |
| 2025/10/03 | 48.6 | 48.7 | 48.4 | 48.6 | 20 |
| 2025/10/07 | 48.6 | 48.85 | 47.5 | 48.85 | 34 |
| 2025/10/08 | 48.85 | 50 | 48.85 | 49.4 | 27 |
| 2025/10/09 | 49.8 | 49.95 | 47.5 | 48.5 | 35 |
| 2025/10/13 | 48.45 | 48.6 | 47.45 | 48.05 | 24 |
| 2025/10/14 | 48.5 | 48.8 | 47.9 | 48.3 | 33 |
| 2025/10/15 | 48.45 | 48.5 | 48.15 | 48.4 | 25 |
| 2025/10/16 | 48.5 | 48.65 | 48.1 | 48.25 | 32 |
| 2025/10/17 | 48.2 | 48.25 | 47.95 | 47.95 | 26 |
| 2025/10/20 | 47.95 | 48.05 | 47.5 | 48 | 32 |
| 2025/10/21 | 48 | 48 | 47.35 | 47.35 | 100 |
| 2025/10/22 | 47.15 | 47.35 | 46.75 | 47.35 | 25 |
| 2025/10/23 | 47.3 | 47.7 | 47.3 | 47.4 | 31 |
| 2025/10/27 | 47.4 | 47.6 | 47.4 | 47.5 | 34 |
| 2025/10/28 | 47.5 | 47.7 | 47.2 | 47.2 | 20 |
| 2025/10/29 | 47.15 | 47.15 | 46.65 | 46.65 | 74 |
| 2025/10/30 | 46.65 | 46.65 | 45.95 | 46.15 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑設計 (6754) 股價走勢分析與操作建議 未來趨勢判…
匯僑設計 (6754) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於所提供的 K 線圖分析,匯僑設計 (6754) 在未來數天或數週內,股價預計將呈現盤整偏弱或小幅下跌的趨勢。理由如下:
- 長期下跌趨勢確立: 圖表中可見,自 2025 年 5 月以來,股價呈現明顯的下降軌跡。MA5(短期均線)和 MA20(長期均線)均持續向下延伸,且 MA5 長期處於 MA20 下方,顯示空方力量佔據主導。
- 近期動能減弱: 儘管在 8 月下旬出現過一波反彈,但隨後股價再次回落,並在 48-50 元的區間內震盪。近期(10 月份)的 K 線圖顯示,股價多次嘗試向上突破 MA20 均告失敗,且收盤價多數落在 MA20 下方,進一步印證了上檔壓力依然沉重。
- 成交量觀察: 整體成交量柱狀圖顯示,在股價下跌過程中,成交量並無顯著放大,表示市場追價意願不強。近期雖然偶爾出現較大的成交量,但股價並未因此展開強勁反彈,反而伴隨著價格的拉回,這可能暗示著有部分賣壓正在釋放,但市場尚未出現足以推升股價的買盤動能。
- 技術指標訊號: MA5 在近期(10 月底)再次由 MA20 上方向下穿越,形成「死亡交叉」,此為偏空的技術訊號,預示著短期內股價可能繼續承壓。
未來目標價格區間
綜合上述分析,考量到目前股價處於相對低檔,且長期下跌趨勢尚未扭轉,若無重大利多消息,預計未來數天或數週內,股價將在目前的盤整區間附近或略有下探。因此,預期未來目標價格區間可能落在 46 元至 49 元之間。
此區間的判斷基於:
- 下檔支撐: 股價在 8 月中旬觸及的約 47-48 元附近曾出現短暫支撐,此價位可視為一個潛在的短期支撐點。
- 技術壓力: MA20 均線目前約在 49 元附近,是重要的壓力區。一旦跌破 48 元,則向下空間可能打開至 46 元。
操作建議
針對散戶投資人,針對「匯僑設計 (6754) 可以買嗎」的疑問,在此階段的分析下,建議謹慎,暫時不宜貿然進場買入。
具體操作建議如下:
- 保守觀望: 目前股價處於較為不利的技術面格局,趨勢偏弱,且缺乏明顯的止跌訊號。建議暫時保持觀望,等待更明確的趨勢反轉訊號出現。
- 尋找反彈賣出機會: 若股價出現短暫反彈,尤其是接近 MA20 均線(約 49 元)時,可視為逢高減碼或出場的機會,以降低潛在的虧損風險。
- 避免攤平: 若手上已有持股,且股價持續下跌,則應避免在此時選擇攤平。應等待股價出現較為明顯的止跌企穩跡象,或有效突破重要壓力後,再考慮是否加碼。
- 關注基本面與消息面: 除了技術面分析,投資人也應持續關注匯僑設計的基本面消息,例如公司財報、產業展望、或是是否有重大利多消息,這些因素可能影響股價的未來走向。若有基本面的強勁支撐,技術面的弱勢可能只是短期現象。
- 設定停損: 若決定買入,務必設定明確的停損點,例如跌破 47 元或 46 元時堅決出場,以控制風險。
總結與重申
總體而言,基於 2025 年 10 月 29 日的 K 線圖分析,匯僑設計 (6754) 目前呈現盤整偏弱或小幅下跌的趨勢,預計未來數天或數週的目標價格區間可能落在 46 元至 49 元之間。散戶投資人在此階段應以謹慎觀望為原則,暫時不宜積極買入,並留意潛在的下跌風險。若有持股,則可視反彈機會考慮減碼,並持續關注公司基本面與市場消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.1% | 5.48% | 81.35% | 2,181 |
| 2024/09/27 | 12.74% | 5.83% | 81.35% | 2,186 |
| 2024/10/04 | 12.54% | 6.02% | 81.35% | 2,165 |
| 2024/10/11 | 12.64% | 5.95% | 81.35% | 2,152 |
| 2024/10/18 | 12.91% | 5.69% | 81.35% | 2,153 |
| 2024/10/25 | 12.87% | 5.71% | 81.35% | 2,140 |
| 2024/11/01 | 12.98% | 5.59% | 81.35% | 2,120 |
| 2024/11/08 | 12.98% | 5.6% | 81.35% | 2,127 |
| 2024/11/15 | 13.03% | 5.55% | 81.35% | 2,226 |
| 2024/11/22 | 13.1% | 5.48% | 81.35% | 2,209 |
| 2024/11/29 | 13.2% | 5.38% | 81.35% | 2,188 |
| 2024/12/06 | 13.33% | 5.25% | 81.35% | 2,189 |
| 2024/12/13 | 13.4% | 5.18% | 81.35% | 2,194 |
| 2024/12/20 | 13.5% | 5.08% | 81.35% | 2,197 |
| 2024/12/27 | 13.48% | 5.1% | 81.35% | 2,188 |
| 2025/01/03 | 13.43% | 5.14% | 81.35% | 2,188 |
| 2025/01/10 | 13.41% | 5.16% | 81.35% | 2,202 |
| 2025/01/17 | 13.4% | 5.17% | 81.35% | 2,192 |
| 2025/01/22 | 13.39% | 5.18% | 81.35% | 2,182 |
| 2025/02/07 | 13.43% | 5.16% | 81.35% | 2,196 |
| 2025/02/14 | 13.62% | 4.97% | 81.35% | 2,238 |
| 2025/02/21 | 13.64% | 4.96% | 81.35% | 2,225 |
| 2025/02/27 | 13.55% | 5.02% | 81.35% | 2,228 |
| 2025/03/07 | 13.59% | 5.01% | 81.35% | 2,218 |
| 2025/03/14 | 13.76% | 4.83% | 81.35% | 2,227 |
| 2025/03/21 | 13.7% | 4.88% | 81.35% | 2,223 |
| 2025/03/28 | 13.67% | 4.91% | 81.35% | 2,228 |
| 2025/04/02 | 13.68% | 4.9% | 81.35% | 2,214 |
| 2025/04/11 | 13.78% | 4.81% | 81.35% | 2,218 |
| 2025/04/18 | 13.83% | 4.76% | 81.35% | 2,207 |
| 2025/04/25 | 13.84% | 4.75% | 81.35% | 2,197 |
| 2025/05/02 | 13.85% | 4.75% | 81.35% | 2,206 |
| 2025/05/09 | 13.86% | 4.72% | 81.35% | 2,205 |
| 2025/05/16 | 13.66% | 4.9% | 81.35% | 2,196 |
| 2025/05/23 | 13.63% | 4.95% | 81.35% | 2,184 |
| 2025/05/29 | 13.67% | 4.91% | 81.35% | 2,172 |
| 2025/06/06 | 13.36% | 5.22% | 81.35% | 2,177 |
| 2025/06/13 | 13.34% | 5.25% | 81.35% | 2,167 |
| 2025/06/20 | 13.53% | 5.07% | 81.35% | 2,167 |
| 2025/06/27 | 13.53% | 5.06% | 81.35% | 2,179 |
| 2025/07/04 | 13.58% | 5.01% | 81.35% | 2,185 |
| 2025/07/11 | 13.55% | 5.03% | 81.35% | 2,182 |
| 2025/07/18 | 13.55% | 5.04% | 81.35% | 2,179 |
| 2025/07/25 | 13.58% | 5.03% | 81.35% | 2,169 |
| 2025/08/01 | 13.35% | 5.24% | 81.35% | 2,154 |
| 2025/08/08 | 13.5% | 5.08% | 81.35% | 2,143 |
| 2025/08/15 | 13.47% | 5.11% | 81.35% | 2,132 |
| 2025/08/22 | 13.47% | 5.1% | 81.35% | 2,156 |
| 2025/08/29 | 13.48% | 5.11% | 81.35% | 2,153 |
| 2025/09/05 | 13.45% | 5.14% | 81.35% | 2,145 |
| 2025/09/12 | 13.43% | 5.15% | 81.35% | 2,184 |
| 2025/09/19 | 13.46% | 5.13% | 81.35% | 2,173 |
| 2025/09/26 | 13.49% | 5.09% | 81.35% | 2,167 |
| 2025/10/03 | 13.48% | 5.09% | 81.35% | 2,152 |
| 2025/10/09 | 13.47% | 5.12% | 81.35% | 2,145 |
| 2025/10/17 | 13.43% | 5.15% | 81.35% | 2,138 |
| 2025/10/23 | 13.43% | 5.16% | 81.35% | 2,124 |
目前尚無評論