欣陸(3703)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.95 | 22.1 | 21.9 | 22.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 25.1 | 25.75 | 25.05 | 25.6 | 456 |
| 2025/05/12 | 25.05 | 25.25 | 24.9 | 25.05 | 764 |
| 2025/05/13 | 25.15 | 25.2 | 24.8 | 24.9 | 608 |
| 2025/05/14 | 25.1 | 25.1 | 24.7 | 24.85 | 597 |
| 2025/05/15 | 24.9 | 24.95 | 24.6 | 24.6 | 532 |
| 2025/05/16 | 24.7 | 24.8 | 24.6 | 24.65 | 305 |
| 2025/05/19 | 24.6 | 24.85 | 24.45 | 24.55 | 433 |
| 2025/05/20 | 24.7 | 24.75 | 24.55 | 24.65 | 268 |
| 2025/05/21 | 24.65 | 24.95 | 24.65 | 24.75 | 382 |
| 2025/05/22 | 24.85 | 24.85 | 24.55 | 24.6 | 348 |
| 2025/05/23 | 24.6 | 24.7 | 24.3 | 24.35 | 557 |
| 2025/05/26 | 24.35 | 24.5 | 24.25 | 24.3 | 511 |
| 2025/05/27 | 24.3 | 24.45 | 23.95 | 24 | 604 |
| 2025/05/28 | 24 | 24.15 | 23.8 | 23.85 | 438 |
| 2025/05/29 | 24.05 | 24.1 | 23.85 | 23.9 | 400 |
| 2025/06/02 | 23.8 | 23.8 | 23.25 | 23.5 | 639 |
| 2025/06/03 | 23.5 | 23.75 | 23.4 | 23.55 | 311 |
| 2025/06/04 | 23.65 | 24.2 | 23.65 | 23.95 | 385 |
| 2025/06/05 | 23.85 | 24.05 | 23.85 | 23.85 | 305 |
| 2025/06/06 | 23.85 | 24.1 | 23.85 | 23.95 | 214 |
| 2025/06/09 | 24.1 | 24.1 | 23.6 | 23.85 | 279 |
| 2025/06/10 | 23.85 | 24.35 | 23.8 | 24.2 | 385 |
| 2025/06/11 | 24.2 | 24.2 | 23.75 | 23.9 | 478 |
| 2025/06/12 | 23.9 | 24 | 23.75 | 23.85 | 245 |
| 2025/06/13 | 23.65 | 23.7 | 23.35 | 23.4 | 700 |
| 2025/06/16 | 23.4 | 23.4 | 23.05 | 23.35 | 429 |
| 2025/06/17 | 23.35 | 23.4 | 22.85 | 23.2 | 1,205 |
| 2025/06/18 | 23.2 | 23.85 | 23.2 | 23.7 | 672 |
| 2025/06/19 | 23.6 | 23.7 | 23 | 23.1 | 794 |
| 2025/06/20 | 23.2 | 23.2 | 22.75 | 22.75 | 804 |
| 2025/06/23 | 22.65 | 22.75 | 22.35 | 22.65 | 379 |
| 2025/06/24 | 22.7 | 23.2 | 22.7 | 23 | 269 |
| 2025/06/25 | 23.1 | 23.3 | 22.95 | 23.05 | 452 |
| 2025/06/26 | 23.05 | 23.6 | 23.05 | 23.3 | 407 |
| 2025/06/27 | 23.3 | 23.65 | 23.25 | 23.3 | 403 |
| 2025/06/30 | 23.5 | 23.5 | 23.1 | 23.2 | 365 |
| 2025/07/01 | 23.45 | 23.8 | 23.4 | 23.5 | 355 |
| 2025/07/02 | 23.55 | 23.65 | 23.45 | 23.55 | 337 |
| 2025/07/03 | 23.55 | 23.95 | 23.55 | 23.85 | 396 |
| 2025/07/04 | 23.9 | 24.05 | 23.65 | 23.8 | 274 |
| 2025/07/07 | 23.7 | 23.7 | 23.55 | 23.55 | 194 |
| 2025/07/08 | 23.7 | 23.7 | 23.15 | 23.35 | 322 |
| 2025/07/09 | 23.35 | 23.4 | 23.15 | 23.2 | 317 |
| 2025/07/10 | 23.15 | 23.4 | 23.1 | 23.25 | 295 |
| 2025/07/11 | 23.4 | 23.55 | 23.2 | 23.45 | 256 |
| 2025/07/14 | 23.65 | 23.65 | 23.45 | 23.5 | 303 |
| 2025/07/15 | 23.35 | 23.6 | 23.3 | 23.5 | 455 |
| 2025/07/16 | 23.4 | 23.7 | 23.3 | 23.4 | 1,191 |
| 2025/07/17 | 23.55 | 23.85 | 23.5 | 23.6 | 811 |
| 2025/07/18 | 22.75 | 23 | 22.3 | 22.35 | 1,424 |
| 2025/07/21 | 22.4 | 22.7 | 22.4 | 22.4 | 416 |
| 2025/07/22 | 22.45 | 22.55 | 22.15 | 22.25 | 552 |
| 2025/07/23 | 22.4 | 22.85 | 22.4 | 22.75 | 446 |
| 2025/07/24 | 22.75 | 22.9 | 22.5 | 22.6 | 311 |
| 2025/07/25 | 22.55 | 22.75 | 22.55 | 22.55 | 216 |
| 2025/07/28 | 22.55 | 22.65 | 22.4 | 22.45 | 314 |
| 2025/07/29 | 22.5 | 22.75 | 22.25 | 22.35 | 373 |
| 2025/07/30 | 22.4 | 22.4 | 22.2 | 22.35 | 319 |
| 2025/07/31 | 22.25 | 22.3 | 21.95 | 22.05 | 844 |
| 2025/08/01 | 22 | 22.15 | 21.8 | 22.05 | 353 |
| 2025/08/04 | 21.9 | 22.3 | 21.65 | 22.3 | 467 |
| 2025/08/05 | 22.2 | 22.5 | 22.15 | 22.4 | 262 |
| 2025/08/06 | 22.4 | 22.75 | 22.4 | 22.6 | 363 |
| 2025/08/07 | 22.6 | 22.75 | 22.6 | 22.6 | 294 |
| 2025/08/08 | 22.45 | 22.7 | 22.45 | 22.6 | 173 |
| 2025/08/11 | 22.6 | 22.9 | 22.5 | 22.9 | 417 |
| 2025/08/12 | 22.8 | 23.4 | 22.8 | 23.05 | 524 |
| 2025/08/13 | 23.35 | 23.55 | 23.2 | 23.3 | 572 |
| 2025/08/14 | 23.3 | 23.65 | 23.3 | 23.65 | 506 |
| 2025/08/15 | 23.65 | 23.85 | 23.55 | 23.7 | 466 |
| 2025/08/18 | 23.65 | 24.15 | 23.65 | 24.05 | 482 |
| 2025/08/19 | 24 | 24 | 23.6 | 23.65 | 496 |
| 2025/08/20 | 23.6 | 23.6 | 23.2 | 23.3 | 392 |
| 2025/08/21 | 23.3 | 23.5 | 23.25 | 23.35 | 231 |
| 2025/08/22 | 23.3 | 23.4 | 23.1 | 23.15 | 287 |
| 2025/08/25 | 23.35 | 23.65 | 23.3 | 23.6 | 309 |
| 2025/08/26 | 23.5 | 23.7 | 23.25 | 23.3 | 345 |
| 2025/08/27 | 23.25 | 23.5 | 23.2 | 23.25 | 368 |
| 2025/08/28 | 23.25 | 23.25 | 23.05 | 23.25 | 362 |
| 2025/08/29 | 23.25 | 23.4 | 23.2 | 23.3 | 250 |
| 2025/09/01 | 23.3 | 23.5 | 23.25 | 23.25 | 318 |
| 2025/09/02 | 23.45 | 23.45 | 23.15 | 23.3 | 236 |
| 2025/09/03 | 23.25 | 23.35 | 23.25 | 23.3 | 218 |
| 2025/09/04 | 23.4 | 24.5 | 23.4 | 24.4 | 1,432 |
| 2025/09/05 | 24.5 | 24.5 | 23.6 | 23.7 | 1,000 |
| 2025/09/08 | 23.65 | 23.65 | 23.2 | 23.3 | 494 |
| 2025/09/09 | 23.5 | 23.6 | 23.35 | 23.6 | 313 |
| 2025/09/10 | 23.6 | 23.6 | 23.35 | 23.5 | 373 |
| 2025/09/11 | 23.4 | 23.45 | 23.1 | 23.1 | 622 |
| 2025/09/12 | 23.1 | 23.4 | 23.1 | 23.2 | 297 |
| 2025/09/15 | 23.2 | 23.5 | 23.15 | 23.25 | 284 |
| 2025/09/16 | 23.45 | 23.45 | 23.2 | 23.3 | 250 |
| 2025/09/17 | 23.3 | 23.65 | 23.3 | 23.3 | 431 |
| 2025/09/18 | 23.5 | 23.55 | 23.25 | 23.3 | 342 |
| 2025/09/19 | 23.3 | 23.3 | 23.05 | 23.25 | 527 |
| 2025/09/22 | 23.35 | 23.35 | 23.1 | 23.15 | 326 |
| 2025/09/23 | 23.15 | 23.25 | 22.95 | 23 | 496 |
| 2025/09/24 | 23 | 23.2 | 22.9 | 22.9 | 379 |
| 2025/09/25 | 23 | 23.25 | 23 | 23 | 258 |
| 2025/09/26 | 23 | 23 | 22.7 | 22.75 | 535 |
| 2025/09/30 | 23.05 | 23.05 | 22.6 | 22.75 | 396 |
| 2025/10/01 | 22.75 | 22.85 | 22.6 | 22.75 | 294 |
| 2025/10/02 | 22.65 | 22.85 | 22.6 | 22.6 | 445 |
| 2025/10/03 | 22.7 | 22.7 | 22.5 | 22.6 | 429 |
| 2025/10/07 | 22.6 | 22.75 | 22.5 | 22.55 | 519 |
| 2025/10/08 | 22.65 | 22.65 | 22.15 | 22.2 | 1,222 |
| 2025/10/09 | 22.2 | 22.35 | 22.05 | 22.15 | 1,276 |
| 2025/10/13 | 22.15 | 22.2 | 21.65 | 21.85 | 1,229 |
| 2025/10/14 | 21.85 | 22 | 21.25 | 21.3 | 1,780 |
| 2025/10/15 | 21.3 | 21.45 | 21.15 | 21.15 | 1,773 |
| 2025/10/16 | 21.3 | 21.6 | 21.2 | 21.45 | 885 |
| 2025/10/17 | 21.45 | 21.6 | 21.25 | 21.4 | 619 |
| 2025/10/20 | 21.45 | 21.6 | 21.35 | 21.5 | 473 |
| 2025/10/21 | 21.65 | 22.05 | 21.6 | 21.85 | 793 |
| 2025/10/22 | 22 | 22.2 | 21.95 | 22 | 423 |
| 2025/10/23 | 22 | 22.05 | 21.85 | 21.9 | 395 |
| 2025/10/27 | 21.9 | 22 | 21.75 | 21.85 | 463 |
| 2025/10/28 | 21.95 | 21.95 | 21.8 | 21.9 | 336 |
| 2025/10/29 | 21.95 | 22.1 | 21.7 | 21.9 | 413 |
| 2025/10/30 | 21.95 | 22.1 | 21.9 | 22.05 | 430 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 欣陸 (3703) 股價走勢分析與操作建議 基於提供的 9…
欣陸 (3703) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,欣陸 (3703) 在未來數天或數週內,整體股價趨勢預計將呈現震盪偏弱的格局。主要判斷依據為:首先,從長週期的趨勢來看,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。黃色線代表的 MA20(20 日移動平均線)持續向下彎曲,且價格線(日 K 線)多數時間位於 MA20 下方,顯示長期均線的壓制作用仍然存在。
其次,觀察近期的 K 線型態,雖然在 2025 年 10 月中下旬出現了反彈,但反彈的力度並不強勁,且價格已再次面臨 MA20 的壓力。綠色線代表的 MA5(5 日移動平均線)在近期曾試圖向上穿越 MA20,但並未成功形成有效的黃金交叉,隨後又向下趨近,預示著短期均線的支撐力道不足。
再者,從成交量柱狀圖來看,在股價下跌期間,成交量並未出現明顯的放大,顯示市場追價意願不高,也缺乏強勁的承接動能。在近期的小幅反彈過程中,成交量亦未見顯著增長,這可能暗示反彈的動能有限,一旦遇到賣壓,股價仍有回落的風險。
此外,觀察最後幾個交易日的 K 線,價格在 MA20 附近遇阻回落,且收盤價未能有效突破短期均線的糾纏區間,這都加劇了看淡未來短期走勢的判斷。
未來目標價格區間預測
考量上述分析,預計未來數天至數週,欣陸 (3703) 的股價將在一個相對受限的區間內波動。因此,預測未來數天或數週的股價目標價格區間約為 21.2 元至 22.8 元。
- 上方壓力區間: 預計股價若有反彈,將難以突破 22.5 元至 22.8 元的區間,此區間是近期 MA20 所在的關鍵壓力帶。
- 下方支撐區間: 若股價持續走弱,下方支撐預計在 21.2 元至 21.5 元之間。此區間是近期低點密集區,一旦跌破,可能引發進一步的修正。
操作建議
針對散戶投資人,對於「欣陸 (3703) 可以買嗎」的疑問,目前的時點操作上建議以謹慎觀望為主,不建議積極追價買入。理由如下:
具體操作建議:
- 趨勢未反轉: 股價仍處於下降趨勢之中,MA20 壓力明顯,缺乏明確的止跌訊號。
- 反彈力道不足: 近期反彈成交量未有效放大,預示上攻動能不足,容易受到壓力回落。
- 風險控管: 在不明確的上升趨勢形成前,貿然介入可能面臨被套牢的風險。
- 尚未持有者: 建議暫時觀望,待股價出現更明確的止跌反彈訊號,例如價格有效站上 MA20 並維持一定時間,且成交量配合放大,再考慮伺機介入。
- 已持有者: 若持有的成本較高,建議可以考慮在股價反彈至上方壓力區間(如 22.5 元至 22.8 元)時,減碼部分持股,以降低風險。若資金允許且看好公司長期價值,則可耐心等待股價出現真正反轉的跡象。
- 操作紀律: 若股價跌破下方關鍵支撐(如 21.2 元),建議嚴格執行停損,避免損失擴大。
總結重申
綜合以上分析,預測欣陸 (3703) 在未來數天或數週的股價走勢將是震盪偏弱,預計股價區間落在 21.2 元至 22.8 元。對於散戶投資人,建議目前操作以謹慎觀望為主,不宜追價買入,應等待更明確的趨勢轉變訊號出現後再做決定,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.18% | 9.3% | 69.45% | 42,634 |
| 2024/09/27 | 21.23% | 9.28% | 69.4% | 42,415 |
| 2024/10/04 | 21.22% | 9.38% | 69.34% | 42,270 |
| 2024/10/11 | 21.26% | 9.25% | 69.4% | 42,184 |
| 2024/10/18 | 21.23% | 9.49% | 69.21% | 42,030 |
| 2024/10/25 | 21.48% | 8.97% | 69.47% | 42,027 |
| 2024/11/01 | 21.47% | 9.19% | 69.29% | 41,982 |
| 2024/11/08 | 21.34% | 9.01% | 69.56% | 41,823 |
| 2024/11/15 | 21.43% | 9.15% | 69.33% | 41,875 |
| 2024/11/22 | 21.35% | 9.12% | 69.45% | 41,742 |
| 2024/11/29 | 21.31% | 9.66% | 68.95% | 41,588 |
| 2024/12/06 | 21.4% | 9.79% | 68.73% | 41,505 |
| 2024/12/13 | 21.35% | 9.5% | 69.07% | 41,405 |
| 2024/12/20 | 21.28% | 9.69% | 68.97% | 41,278 |
| 2024/12/27 | 21.16% | 9.57% | 69.2% | 41,121 |
| 2025/01/03 | 21.2% | 9.4% | 69.32% | 41,150 |
| 2025/01/10 | 21.29% | 9.5% | 69.16% | 41,187 |
| 2025/01/17 | 21.22% | 9.5% | 69.22% | 41,085 |
| 2025/01/22 | 21.26% | 9.56% | 69.11% | 41,096 |
| 2025/02/07 | 21.27% | 9.69% | 68.98% | 41,048 |
| 2025/02/14 | 21.18% | 9.45% | 69.29% | 40,935 |
| 2025/02/21 | 21% | 9.4% | 69.53% | 40,597 |
| 2025/02/27 | 20.97% | 9.36% | 69.59% | 40,484 |
| 2025/03/07 | 21.23% | 9.5% | 69.22% | 40,893 |
| 2025/03/14 | 21.54% | 9.68% | 68.71% | 41,332 |
| 2025/03/21 | 21.59% | 9.6% | 68.73% | 41,279 |
| 2025/03/28 | 21.52% | 9.57% | 68.82% | 41,157 |
| 2025/04/02 | 21.58% | 9.48% | 68.87% | 41,110 |
| 2025/04/11 | 21.54% | 9.64% | 68.74% | 40,921 |
| 2025/04/18 | 21.56% | 9.61% | 68.75% | 40,851 |
| 2025/04/25 | 21.52% | 9.63% | 68.77% | 40,771 |
| 2025/05/02 | 21.59% | 9.7% | 68.64% | 40,744 |
| 2025/05/09 | 21.59% | 9.88% | 68.44% | 40,717 |
| 2025/05/16 | 21.66% | 10.03% | 68.23% | 40,781 |
| 2025/05/23 | 21.7% | 9.99% | 68.25% | 40,757 |
| 2025/05/29 | 21.73% | 10.07% | 68.14% | 40,775 |
| 2025/06/06 | 21.65% | 9.89% | 68.4% | 40,692 |
| 2025/06/13 | 21.62% | 9.97% | 68.33% | 40,616 |
| 2025/06/20 | 21.67% | 10.16% | 68.1% | 40,648 |
| 2025/06/27 | 21.7% | 10.24% | 68% | 40,616 |
| 2025/07/04 | 21.69% | 10.25% | 68% | 40,522 |
| 2025/07/11 | 21.69% | 10.09% | 68.15% | 40,456 |
| 2025/07/18 | 21.76% | 10.16% | 68.02% | 40,473 |
| 2025/07/25 | 21.84% | 10.2% | 67.89% | 40,446 |
| 2025/08/01 | 21.79% | 10.49% | 67.64% | 40,377 |
| 2025/08/08 | 21.77% | 10.53% | 67.63% | 40,296 |
| 2025/08/15 | 21.6% | 10.56% | 67.76% | 40,091 |
| 2025/08/22 | 21.61% | 10.48% | 67.84% | 39,941 |
| 2025/08/29 | 21.66% | 10.46% | 67.81% | 39,850 |
| 2025/09/05 | 21.65% | 10.56% | 67.73% | 39,803 |
| 2025/09/12 | 21.62% | 10.81% | 67.51% | 39,725 |
| 2025/09/19 | 21.59% | 10.78% | 67.55% | 39,618 |
| 2025/09/26 | 21.57% | 10.66% | 67.7% | 39,472 |
| 2025/10/03 | 21.6% | 10.57% | 67.76% | 39,415 |
| 2025/10/09 | 21.57% | 10.57% | 67.79% | 39,281 |
| 2025/10/17 | 21.67% | 10.82% | 67.43% | 39,252 |
| 2025/10/23 | 21.81% | 10.77% | 67.35% | 39,225 |
ANONYMOUS在2023/03/02 07:00
#3703
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟