雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.6 | 67.9 | 65.2 | 65.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 58.6 | 59.4 | 58.6 | 59.4 | 546 |
2024/10/08 | 59.8 | 60.3 | 58.9 | 59.6 | 930 |
2024/10/09 | 60 | 61.2 | 59.4 | 60.3 | 1,725 |
2024/10/11 | 59.5 | 59.5 | 57.6 | 58 | 1,651 |
2024/10/14 | 60.8 | 62.9 | 59.5 | 59.5 | 4,835 |
2024/10/15 | 59 | 59.3 | 58.4 | 58.4 | 1,469 |
2024/10/16 | 58.2 | 59 | 58.2 | 58.2 | 604 |
2024/10/17 | 58.4 | 58.7 | 58.2 | 58.2 | 504 |
2024/10/18 | 58.3 | 58.4 | 57.2 | 57.2 | 1,033 |
2024/10/21 | 57.3 | 57.6 | 56.8 | 57.5 | 503 |
2024/10/22 | 58.2 | 59.3 | 58 | 58.4 | 1,365 |
2024/10/23 | 58.6 | 58.9 | 58.2 | 58.7 | 648 |
2024/10/24 | 58.9 | 59.1 | 57.4 | 57.4 | 845 |
2024/10/25 | 58 | 58.2 | 56.9 | 57.9 | 740 |
2024/10/28 | 58.3 | 58.3 | 56.9 | 56.9 | 579 |
2024/10/29 | 57.4 | 57.6 | 56.2 | 56.2 | 492 |
2024/10/30 | 56.5 | 56.5 | 55.5 | 55.5 | 518 |
2024/11/01 | 55.1 | 56 | 55 | 55.9 | 354 |
2024/11/04 | 56.9 | 57 | 55.9 | 55.9 | 437 |
2024/11/05 | 55.9 | 56.9 | 55.9 | 56.1 | 378 |
2024/11/06 | 56.9 | 60.1 | 56.3 | 59.6 | 3,380 |
2024/11/07 | 64.9 | 64.9 | 60.1 | 60.1 | 5,389 |
2024/11/08 | 60.2 | 60.3 | 58 | 58 | 1,987 |
2024/11/11 | 58.5 | 59.3 | 57.7 | 59.2 | 1,149 |
2024/11/12 | 58.8 | 58.8 | 57.3 | 57.3 | 652 |
2024/11/13 | 56.7 | 58 | 56.2 | 56.6 | 665 |
2024/11/14 | 56.6 | 56.7 | 55.3 | 55.3 | 708 |
2024/11/15 | 55.1 | 55.9 | 55.1 | 55.3 | 443 |
2024/11/18 | 55.3 | 55.3 | 54.6 | 54.6 | 430 |
2024/11/19 | 54.8 | 55.1 | 54.5 | 55 | 420 |
2024/11/20 | 55.2 | 55.2 | 54.1 | 54.2 | 661 |
2024/11/21 | 54.2 | 54.8 | 53.8 | 54.2 | 467 |
2024/11/22 | 54.5 | 55.1 | 54.4 | 54.6 | 397 |
2024/11/25 | 54.5 | 57.7 | 54.5 | 56.2 | 1,296 |
2024/11/26 | 58.1 | 61.8 | 57.5 | 59.5 | 9,251 |
2024/11/27 | 60.4 | 61.2 | 57.4 | 57.7 | 5,350 |
2024/11/28 | 57.8 | 57.8 | 55.5 | 55.5 | 1,887 |
2024/11/29 | 55.5 | 58.3 | 54.8 | 57 | 2,196 |
2024/12/02 | 57.7 | 61.6 | 57.7 | 59.6 | 5,209 |
2024/12/03 | 60 | 60.6 | 58.7 | 59.3 | 2,275 |
2024/12/04 | 59.3 | 59.4 | 58.3 | 58.7 | 1,075 |
2024/12/05 | 58.7 | 59.5 | 57.6 | 57.7 | 1,488 |
2024/12/06 | 57.5 | 58.7 | 57.3 | 58.1 | 802 |
2024/12/09 | 58.3 | 58.3 | 56.6 | 57 | 1,153 |
2024/12/10 | 56.4 | 57.8 | 55.6 | 56.7 | 1,388 |
2024/12/11 | 58.5 | 61 | 57.5 | 57.7 | 7,070 |
2024/12/12 | 58 | 59 | 57.4 | 57.5 | 1,195 |
2024/12/13 | 57.3 | 57.9 | 56.7 | 56.8 | 784 |
2024/12/16 | 57.3 | 58 | 56.5 | 56.8 | 790 |
2024/12/17 | 57.4 | 60.3 | 57.1 | 59.7 | 3,493 |
2024/12/18 | 60 | 60.8 | 59 | 59.7 | 3,937 |
2024/12/19 | 58.6 | 59.7 | 58.4 | 59 | 1,456 |
2024/12/20 | 59.1 | 60.2 | 58 | 58 | 1,716 |
2024/12/23 | 58.2 | 59.9 | 58 | 59.4 | 1,569 |
2024/12/24 | 59.5 | 62.8 | 59.5 | 61.1 | 8,311 |
2024/12/25 | 61.6 | 62.5 | 60.5 | 60.9 | 3,648 |
2024/12/26 | 61 | 61.6 | 60.1 | 60.3 | 1,895 |
2024/12/27 | 60.5 | 65.6 | 60.5 | 63.3 | 14,375 |
2024/12/30 | 65 | 69.6 | 65 | 69.6 | 9,661 |
2024/12/31 | 74.8 | 75.4 | 69.9 | 69.9 | 67,760 |
2025/01/02 | 70.9 | 72 | 68.4 | 69 | 20,173 |
2025/01/03 | 69.3 | 72.7 | 68.7 | 68.7 | 17,965 |
2025/01/06 | 68.9 | 69.2 | 64.9 | 65.7 | 3,387 |
2025/01/07 | 66.4 | 67.2 | 65.7 | 66 | 1,672 |
2025/01/08 | 66.3 | 67.4 | 65.3 | 65.6 | 1,492 |
2025/01/09 | 66.5 | 66.8 | 63 | 63.5 | 1,764 |
2025/01/10 | 63.5 | 63.5 | 61 | 62.5 | 1,371 |
2025/01/13 | 63.6 | 63.8 | 62 | 63.5 | 1,255 |
2025/01/14 | 63.7 | 66.1 | 63.5 | 66.1 | 1,132 |
2025/01/15 | 66.5 | 66.8 | 65.3 | 66 | 893 |
2025/01/16 | 67 | 67 | 66.1 | 66.3 | 834 |
2025/01/17 | 66 | 66 | 64.5 | 65.9 | 1,168 |
2025/01/20 | 66.4 | 68.4 | 65.2 | 67.5 | 4,640 |
2025/01/21 | 68.2 | 72.6 | 68 | 68.2 | 11,289 |
2025/01/22 | 69.5 | 70.4 | 68.2 | 68.6 | 4,519 |
2025/02/03 | 67 | 70.5 | 66.7 | 69 | 4,491 |
2025/02/04 | 68.5 | 69.5 | 68 | 68.2 | 1,845 |
2025/02/05 | 68.2 | 69.2 | 68.1 | 68.9 | 2,425 |
2025/02/06 | 68.4 | 68.8 | 67.7 | 68 | 2,154 |
2025/02/07 | 68.2 | 68.2 | 66.2 | 66.2 | 2,525 |
2025/02/10 | 64.9 | 65.4 | 62.7 | 62.9 | 3,273 |
2025/02/11 | 63.2 | 64.3 | 63.2 | 63.3 | 1,353 |
2025/02/12 | 64 | 64 | 62.4 | 62.4 | 1,387 |
2025/02/13 | 62.6 | 63.3 | 62.5 | 62.7 | 817 |
2025/02/14 | 62.7 | 68.6 | 62.1 | 68.6 | 6,350 |
2025/02/17 | 70.3 | 72.5 | 66.7 | 66.7 | 12,333 |
2025/02/18 | 67 | 67.7 | 66.8 | 67 | 2,244 |
2025/02/19 | 68.1 | 70 | 67.5 | 67.7 | 5,578 |
2025/02/20 | 69.4 | 70.9 | 68.3 | 68.7 | 6,190 |
2025/02/21 | 67.8 | 69 | 67.8 | 68 | 1,983 |
2025/02/24 | 68.5 | 69.7 | 67.6 | 67.6 | 2,567 |
2025/02/25 | 67 | 67 | 66.1 | 66.1 | 1,980 |
2025/02/26 | 65.7 | 66.6 | 65.6 | 65.9 | 1,049 |
2025/02/27 | 65.7 | 66.3 | 64.7 | 64.7 | 1,588 |
2025/03/03 | 65 | 65.6 | 64.5 | 64.5 | 1,106 |
2025/03/04 | 64.3 | 64.5 | 63.4 | 64.2 | 1,442 |
2025/03/05 | 64.6 | 66.6 | 64.6 | 66.4 | 2,696 |
2025/03/06 | 66.7 | 67.1 | 65.3 | 66.5 | 2,091 |
2025/03/07 | 65.9 | 66.4 | 65.1 | 65.1 | 1,140 |
2025/03/10 | 66.1 | 68.9 | 65.6 | 66.3 | 8,110 |
2025/03/11 | 65 | 65.4 | 64 | 65.3 | 1,740 |
2025/03/12 | 65.5 | 65.8 | 64.4 | 64.6 | 1,362 |
2025/03/13 | 64.7 | 67.6 | 63.8 | 67 | 3,542 |
2025/03/14 | 67.6 | 67.9 | 65.2 | 65.2 | 3,240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎(8033)股票走勢分析與投資建議 根據提…
雷虎(8033)股票走勢分析與投資建議
根據提供的K線圖分析,雷虎(8033)股價在過去90天呈現震盪走勢。初步判斷,該股短期內可能盤整或小幅上漲,目標價位落在65-70元之間。但投資人應注意風險,隨時關注市場動態。
圖表分析
首先,分析這張K線圖的細節。從圖表可以看出,雷虎(8033)股價在過去90天經歷了幾個階段:
- 2024年10月下旬至11月:股價呈現下跌趨勢,隨後在55元附近獲得支撐。成交量較小。
- 2024年11月中旬至2025年1月初:股價呈現盤整格局,在55-60元之間波動。MA5和MA20也在此區間呈現膠著狀態。12月有數個交易日成交量略微放大,顯示可能有資金進出。
- 2025年1月初至2月中旬:股價明顯上漲,突破了先前的盤整區間,成交量也有所放大。MA5向上穿越MA20,形成黃金交叉。
- 2025年2月中旬至3月:股價在高位震盪,並且小幅下跌,但仍在65元附近獲得支撐。MA5與MA20趨於收斂。
未來走勢預測
綜合以上分析,以及K線圖中的MA5和MA20走勢,筆者對雷虎(8033)股票未來數週的走勢有以下猜測:
- 短期(數天):股價可能呈現橫盤整理或小幅反彈的趨勢。目前股價在65元附近,並且在2025年2月底開始呈現緩慢下降,暗示可能存在壓力。
- 中期(數週):由於MA5和MA20的走勢趨於黏合,未來股價可能會面臨方向性的選擇。若能有效突破70元,則有機會挑戰更高的價位。反之,若跌破65元,則可能再次回測60元的支撐位。
- 成交量:需要關注成交量是否能夠有效放大,來確認多頭的力道。若成交量無法有效增加,則上漲的空間可能受限。
目標價區間:基於上述分析,短期內目標價位落在65-70元之間。
給散戶投資者的建議
如果您正在考慮是否要購買雷虎(8033)股票,以下是一些建議:
- 觀察支撐位和壓力位:密切關注65元的支撐位和70元的壓力位。若股價能有效站穩70元之上,則可考慮追多。若跌破65元,則應謹慎觀望,甚至考慮停損。
- 控制倉位:由於股價波動較大,建議控制倉位,避免一次性投入過多資金。可以分批進場,降低風險。
- 設立停損點:投資股市存在風險,務必設立停損點,避免虧損擴大。
- 關注公司基本面和消息面:除了技術分析,還應關注公司的基本面和相關新聞,了解公司的營運狀況和發展前景。
- 參考法人報告:可以參考證券研究機構發佈的法人報告,了解專業人士對該股的看法。
免責聲明:上述分析僅為個人觀點,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
再次總結
綜上所述,雷虎(8033)短期內可能盤整或小幅上漲,目標價位落在65-70元之間。投資者在操作時應謹慎,控制倉位,設立停損點,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 64.6% | 19.48% | 15.85% | 48,854 |
2024/08/02 | 64.01% | 20.07% | 15.85% | 48,518 |
2024/08/09 | 63.88% | 19.46% | 16.58% | 48,465 |
2024/08/16 | 63.62% | 19.47% | 16.82% | 48,333 |
2024/08/23 | 64.07% | 19.09% | 16.79% | 48,789 |
2024/08/30 | 64.22% | 18.93% | 16.78% | 48,931 |
2024/09/06 | 64.19% | 18.19% | 17.53% | 48,889 |
2024/09/13 | 63.9% | 18.41% | 17.59% | 48,732 |
2024/09/20 | 64.59% | 18.74% | 16.6% | 49,085 |
2024/09/27 | 66.28% | 17.79% | 15.85% | 49,589 |
2024/10/04 | 66.34% | 17.74% | 15.85% | 49,567 |
2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子