雷虎(8033)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 123.5 | 124 | 117.5 | 120.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 64.2 | 66 | 63.5 | 64.3 | 5,251 |
| 2025/05/12 | 63.5 | 63.9 | 63 | 63.8 | 2,337 |
| 2025/05/13 | 64.1 | 64.7 | 63.7 | 63.7 | 2,888 |
| 2025/05/14 | 64.3 | 64.6 | 63.5 | 63.5 | 2,907 |
| 2025/05/15 | 64 | 65.5 | 63.6 | 64.1 | 3,692 |
| 2025/05/16 | 64.2 | 64.5 | 63.6 | 63.7 | 1,731 |
| 2025/05/19 | 64.2 | 64.6 | 62.4 | 62.7 | 1,803 |
| 2025/05/20 | 63.6 | 64.1 | 60.5 | 60.6 | 2,943 |
| 2025/05/21 | 60.9 | 61.2 | 60.3 | 60.3 | 1,434 |
| 2025/05/22 | 61.2 | 61.2 | 59.1 | 59.5 | 1,418 |
| 2025/05/23 | 60.4 | 60.4 | 58.6 | 58.6 | 1,403 |
| 2025/05/26 | 58.6 | 59.4 | 58.4 | 58.7 | 908 |
| 2025/05/27 | 58.6 | 59.3 | 58 | 58.4 | 1,035 |
| 2025/05/28 | 58.7 | 59.1 | 57.6 | 57.7 | 824 |
| 2025/05/29 | 58.2 | 58.2 | 57.5 | 57.6 | 743 |
| 2025/06/02 | 57.8 | 60.6 | 57.4 | 59.9 | 4,367 |
| 2025/06/03 | 59.3 | 59.5 | 58.5 | 58.5 | 1,590 |
| 2025/06/04 | 59.9 | 60 | 59.1 | 60 | 1,278 |
| 2025/06/05 | 60 | 60.1 | 59.2 | 59.3 | 901 |
| 2025/06/06 | 60 | 62 | 59.8 | 60 | 2,775 |
| 2025/06/09 | 60.2 | 62.6 | 60 | 61.9 | 2,716 |
| 2025/06/10 | 62.6 | 62.6 | 61.4 | 62 | 1,566 |
| 2025/06/11 | 62.3 | 62.6 | 61.1 | 61.4 | 1,460 |
| 2025/06/12 | 61.4 | 61.6 | 60.3 | 60.4 | 1,390 |
| 2025/06/13 | 64.1 | 64.9 | 61.3 | 61.3 | 6,772 |
| 2025/06/16 | 62.4 | 64.7 | 62.4 | 63.1 | 7,895 |
| 2025/06/17 | 62.1 | 63.3 | 61.9 | 62.8 | 2,796 |
| 2025/06/18 | 63.3 | 63.8 | 62.4 | 62.5 | 1,871 |
| 2025/06/19 | 62.1 | 68.2 | 62 | 66 | 13,920 |
| 2025/06/20 | 67 | 67.2 | 62.7 | 62.8 | 16,149 |
| 2025/06/23 | 65.2 | 66.5 | 63 | 63 | 12,283 |
| 2025/06/24 | 61.6 | 61.8 | 60.1 | 61.6 | 4,586 |
| 2025/06/25 | 61.1 | 61.5 | 60.5 | 60.6 | 2,038 |
| 2025/06/26 | 61 | 61.4 | 60.5 | 60.7 | 1,631 |
| 2025/06/27 | 60.8 | 61.2 | 60.5 | 60.7 | 983 |
| 2025/06/30 | 60.7 | 60.8 | 59.6 | 59.6 | 1,319 |
| 2025/07/01 | 59.7 | 60.1 | 59.5 | 59.6 | 920 |
| 2025/07/02 | 59.6 | 60.4 | 59.6 | 60.3 | 583 |
| 2025/07/03 | 60.5 | 61.1 | 60.3 | 60.9 | 943 |
| 2025/07/04 | 60.7 | 62 | 60 | 60.1 | 1,255 |
| 2025/07/07 | 64.5 | 64.5 | 62 | 62.9 | 6,104 |
| 2025/07/08 | 62.8 | 64.2 | 61.2 | 63.8 | 4,436 |
| 2025/07/09 | 64 | 64.2 | 63 | 63.4 | 2,372 |
| 2025/07/10 | 63.4 | 64.1 | 62.9 | 63 | 1,462 |
| 2025/07/11 | 63.6 | 65.5 | 63.3 | 64.5 | 4,581 |
| 2025/07/14 | 65.4 | 66.6 | 63.5 | 64.2 | 4,314 |
| 2025/07/15 | 64.2 | 65.6 | 63.9 | 65 | 2,905 |
| 2025/07/16 | 64.7 | 65.1 | 63.5 | 63.6 | 2,359 |
| 2025/07/17 | 63.5 | 64.2 | 63.5 | 63.5 | 1,365 |
| 2025/07/18 | 63.5 | 64.7 | 62.5 | 64.6 | 2,083 |
| 2025/07/21 | 64.5 | 65.8 | 63.9 | 64.4 | 3,567 |
| 2025/07/22 | 64.8 | 65.2 | 62 | 62.2 | 3,551 |
| 2025/07/23 | 62.5 | 68.4 | 62.2 | 68.4 | 5,778 |
| 2025/07/24 | 70.7 | 75.1 | 69.1 | 69.5 | 32,520 |
| 2025/07/25 | 70 | 76.4 | 69.6 | 76.4 | 36,870 |
| 2025/07/28 | 78 | 79.3 | 74 | 78.9 | 45,202 |
| 2025/07/29 | 83.6 | 86.7 | 81 | 86.7 | 26,128 |
| 2025/07/30 | 89.2 | 95.3 | 88.9 | 95.3 | 69,345 |
| 2025/07/31 | 97.6 | 99.2 | 94.7 | 95.6 | 47,065 |
| 2025/08/01 | 93.2 | 97.8 | 93.2 | 97.1 | 8,099 |
| 2025/08/04 | 98.5 | 103.5 | 97.7 | 102 | 8,938 |
| 2025/08/05 | 103 | 103.5 | 98.5 | 102 | 7,144 |
| 2025/08/06 | 103.5 | 111.5 | 101 | 111 | 9,384 |
| 2025/08/07 | 112 | 112 | 105 | 105 | 7,562 |
| 2025/08/08 | 104.5 | 104.5 | 99.7 | 101 | 3,688 |
| 2025/08/11 | 102.5 | 110.5 | 102.5 | 109.5 | 2,642 |
| 2025/08/12 | 109.5 | 112 | 107.5 | 110.5 | 2,065 |
| 2025/08/13 | 111 | 112 | 107 | 109 | 1,791 |
| 2025/08/14 | 111 | 117 | 108 | 113.5 | 2,657 |
| 2025/08/15 | 113.5 | 120 | 113.5 | 119.5 | 2,353 |
| 2025/08/18 | 123 | 131 | 123 | 131 | 3,030 |
| 2025/08/19 | 134 | 134 | 126 | 126 | 2,207 |
| 2025/08/20 | 123.5 | 123.5 | 115 | 123 | 2,681 |
| 2025/08/21 | 128 | 132 | 124.5 | 128.5 | 2,408 |
| 2025/08/22 | 135 | 141 | 129 | 133.5 | 24,750 |
| 2025/08/25 | 137.5 | 146.5 | 137 | 146.5 | 10,484 |
| 2025/08/26 | 158 | 161 | 156.5 | 161 | 6,791 |
| 2025/08/27 | 170 | 177 | 165 | 177 | 29,444 |
| 2025/08/28 | 179 | 184 | 171 | 173 | 48,231 |
| 2025/08/29 | 170 | 175 | 165 | 170 | 3,498 |
| 2025/09/01 | 173 | 173 | 155 | 159.5 | 3,538 |
| 2025/09/02 | 162 | 162 | 154 | 158.5 | 2,703 |
| 2025/09/03 | 162.5 | 174 | 162.5 | 174 | 2,982 |
| 2025/09/04 | 177 | 177.5 | 168 | 171 | 2,956 |
| 2025/09/05 | 173.5 | 177 | 168.5 | 177 | 1,824 |
| 2025/09/08 | 182 | 182 | 175.5 | 180 | 2,216 |
| 2025/09/09 | 175.5 | 180 | 175.5 | 180 | 1,778 |
| 2025/09/10 | 182 | 190 | 182 | 188 | 3,908 |
| 2025/09/11 | 191 | 191 | 177 | 178.5 | 2,753 |
| 2025/09/12 | 184 | 187 | 162 | 165.5 | 28,104 |
| 2025/09/15 | 163 | 171 | 150.5 | 151.5 | 25,103 |
| 2025/09/16 | 155 | 157.5 | 150.5 | 154 | 13,751 |
| 2025/09/17 | 152.5 | 155 | 145 | 153.5 | 14,850 |
| 2025/09/18 | 155.5 | 156.5 | 141.5 | 144.5 | 20,274 |
| 2025/09/19 | 145 | 145 | 140 | 140 | 2,541 |
| 2025/09/22 | 140 | 154 | 140 | 153.5 | 3,204 |
| 2025/09/23 | 151 | 151 | 147 | 148.5 | 1,434 |
| 2025/09/24 | 148.5 | 148.5 | 145 | 147.5 | 1,060 |
| 2025/09/25 | 150 | 150 | 143.5 | 143.5 | 1,086 |
| 2025/09/26 | 147.5 | 147.5 | 138 | 140 | 1,593 |
| 2025/09/30 | 142 | 148 | 138.5 | 148 | 1,081 |
| 2025/10/01 | 148.5 | 153.5 | 148.5 | 150 | 1,312 |
| 2025/10/02 | 150 | 150 | 147 | 148.5 | 892 |
| 2025/10/03 | 150 | 156 | 150 | 156 | 2,637 |
| 2025/10/07 | 156 | 156.5 | 145.5 | 152 | 13,515 |
| 2025/10/08 | 150 | 150.5 | 140 | 140.5 | 13,535 |
| 2025/10/09 | 138 | 143 | 134.5 | 141 | 8,846 |
| 2025/10/13 | 135 | 154 | 132.5 | 148 | 18,693 |
| 2025/10/14 | 146 | 146 | 136 | 136 | 14,467 |
| 2025/10/15 | 135 | 135 | 132 | 133 | 1,368 |
| 2025/10/16 | 134 | 140 | 133.5 | 138.5 | 1,136 |
| 2025/10/17 | 136.5 | 136.5 | 133 | 133 | 1,107 |
| 2025/10/20 | 133.5 | 133.5 | 127.5 | 128 | 1,853 |
| 2025/10/21 | 128 | 128 | 125.5 | 126 | 1,681 |
| 2025/10/22 | 129 | 129 | 126.5 | 126.5 | 683 |
| 2025/10/23 | 125 | 125 | 117 | 121 | 2,301 |
| 2025/10/27 | 123 | 123 | 115.5 | 122.5 | 1,694 |
| 2025/10/28 | 123.5 | 123.5 | 119 | 121.5 | 992 |
| 2025/10/29 | 122 | 125.5 | 122 | 125.5 | 1,113 |
| 2025/10/30 | 123.5 | 124 | 117.5 | 120.5 | 6,794 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雷虎 (8033) 股價走勢分析與預測 基於目前(2025…
雷虎 (8033) 股價走勢分析與預測
基於目前(2025年10月30日)所提供的 90 天 K 線圖,雷虎 (8033) 股票在未來數天至數週內,預計將呈現整理趨勢,可能偏向小幅下跌或盤整。理由如下: 圖表顯示,自 2025 年 9 月下旬以來,雷虎股價已進入一波下跌階段。MA5(5 日移動平均線,綠色線)已多次穿越 MA20(20 日移動平均線,橘黃色線)向下,並且兩條均線持續向下延伸,呈現明顯的空頭排列跡象。在最新的交易日(2025年10月29日),股價收於 120 元附近,低於 MA5 和 MA20,進一步印證了下行趨勢。成交量柱狀圖顯示,近期成交量相對萎縮,這可能意味著市場觀望情緒較重,但並未出現明顯的買盤介入以扭轉頹勢。圖表細節分析:
時段 股價表現 移動平均線 (MA5, MA20) 成交量 觀察重點 2025年5月8日至2025年7月中旬 股價在 60-70 元之間窄幅盤整,期間綠色 K 線(上漲)與紅色 K 線(下跌)交替出現,整體波動不大。 MA5 和 MA20 均線糾纏,趨勢不明顯,大致貼近股價。 成交量普遍較低,顯示市場交易清淡。 此階段為長期盤整期,為後續的爆發累積動能。 2025年7月中旬至2025年9月中旬 股價開始強勢上漲,呈現多根連續的綠色 K 線,漲幅顯著。股價從 70 元附近一路攀升至 180 元以上的高點。 MA5 快速上穿 MA20,兩條均線呈現強勢多頭排列,且均線斜率陡峭。 成交量明顯放大,尤其在漲勢初期和關鍵突破點,顯示市場積極參與。 此為一波凌厲的多頭行情,買盤強勁,市場信心充足。 2025年9月中旬至今 (2025年10月29日) 股價進入回調階段,出現多根紅色 K 線。從最高點 180 元以上回落至 120 元附近。 MA5 已多次下穿越 MA20,兩條均線均開始向下彎曲,顯示趨勢轉弱。MA5 位於 MA20 下方,形成壓力。 成交量在下跌過程中時有放大,但在近期呈現萎縮,顯示空方力量有暫緩跡象,但多方仍未積極進場。 此階段為下跌趨勢中的整理或反彈,但均線壓制和下跌動能仍持續。 未來目標價格區間預測:
考量到目前的空頭排列和下降趨勢,在短期內(數天至數週),股價可能面臨進一步的壓力。如果未能有效突破 MA20 的壓制,並收復失地,預計股價可能測試 110 元至 120 元的區間。 * 下方支撐: 觀察 110 元附近是否能獲得支撐,這是近期低點的水平。 * 上方壓力: MA20 約在 130-140 元之間(根據最後交易日數據估算),是短期內較強的壓力位。 因此,未來數天至數週的目標價格區間可能落在 110 元至 130 元之間,在此區間內可能進行較長時間的盤整。若能出現強勁的買盤並突破 MA20,則有機會向上挑戰更高價位,但目前此機率較低。操作建議 (針對散戶投資人):
對於「XX 股票可以買嗎」的疑問,針對雷虎 (8033),目前的狀況不建議散戶投資人追高買入。 * 現有持股者: * 若已在高點(例如 160 元以上)買入,建議嚴格執行停損計畫,避免進一步虧損擴大。 * 若在低點(例如 70-80 元)買入,可以考慮在股價反彈至 MA20 附近時,部分獲利了結,降低部位,以應對潛在的下跌風險。 * 若資金充裕且看好公司長期發展,可考慮在股價回測至關鍵支撐位(例如 110 元附近)且出現止跌訊號時,分批佈局,但需做好風險控管。 * 尚未持有者: * 目前不建議介入。 應持續觀察股價是否能有效站穩 120 元之上,並能突破 MA20(約 130-140 元)。 * 若股價能出現持續放量、價漲、並且 MA5 重新上穿 MA20 的反轉訊號,才可考慮謹慎布局。 * 對於散戶而言,風險控管至關重要,不應將所有資金投入單一股票,且應設定明確的停損點。總結預測與目標區間:
綜上所述,雷虎 (8033) 在未來數天至數週的股價趨勢預測為整理,偏向小幅下跌或盤整。預估的目標價格區間為 110 元至 130 元。 操作建議: 謹慎看待,不建議目前積極買入。若持有股票,建議嚴格執行停損或適時獲利了結。尚未持有者,應待出現明確的反轉訊號再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 64.59% | 18.74% | 16.6% | 49,085 |
| 2024/09/27 | 66.28% | 17.79% | 15.85% | 49,589 |
| 2024/10/04 | 66.34% | 17.74% | 15.85% | 49,567 |
| 2024/10/11 | 66.13% | 17.94% | 15.85% | 49,345 |
| 2024/10/18 | 66.48% | 17.6% | 15.85% | 49,399 |
| 2024/10/25 | 66.19% | 17.89% | 15.85% | 49,487 |
| 2024/11/01 | 66.34% | 17.73% | 15.85% | 49,458 |
| 2024/11/08 | 66.23% | 17.85% | 15.85% | 49,636 |
| 2024/11/15 | 66.29% | 17.78% | 15.85% | 49,554 |
| 2024/11/22 | 66.22% | 17.86% | 15.85% | 49,514 |
| 2024/11/29 | 66.55% | 16.93% | 16.44% | 50,058 |
| 2024/12/06 | 66.62% | 16.87% | 16.42% | 50,192 |
| 2024/12/13 | 67.02% | 16.49% | 16.41% | 50,323 |
| 2024/12/20 | 66.18% | 18.02% | 15.71% | 49,930 |
| 2024/12/27 | 66.12% | 17.31% | 16.51% | 49,798 |
| 2025/01/03 | 67.28% | 16.16% | 16.51% | 51,917 |
| 2025/01/10 | 67.65% | 15.77% | 16.51% | 51,963 |
| 2025/01/17 | 67.39% | 16.02% | 16.51% | 51,675 |
| 2025/01/22 | 67.66% | 15.76% | 16.51% | 52,053 |
| 2025/02/07 | 67.26% | 16.86% | 15.79% | 51,742 |
| 2025/02/14 | 67.07% | 17.06% | 15.79% | 51,569 |
| 2025/02/21 | 67.73% | 17.33% | 14.87% | 52,435 |
| 2025/02/27 | 67.86% | 17.2% | 14.87% | 52,713 |
| 2025/03/07 | 68.15% | 16.69% | 15.08% | 52,834 |
| 2025/03/14 | 63.32% | 15.95% | 20.64% | 53,275 |
| 2025/03/21 | 63.64% | 19.55% | 16.73% | 53,841 |
| 2025/03/28 | 63.84% | 18.37% | 17.73% | 53,692 |
| 2025/04/02 | 63.97% | 18.23% | 17.73% | 53,893 |
| 2025/04/11 | 64.45% | 17.75% | 17.73% | 54,401 |
| 2025/04/18 | 64.87% | 17.32% | 17.73% | 55,409 |
| 2025/04/25 | 64.86% | 17.36% | 17.73% | 54,928 |
| 2025/05/02 | 65.05% | 17.9% | 16.98% | 55,047 |
| 2025/05/09 | 65.61% | 17.57% | 16.74% | 55,380 |
| 2025/05/16 | 67.05% | 16.88% | 15.98% | 55,990 |
| 2025/05/23 | 67.09% | 16.84% | 15.98% | 55,760 |
| 2025/05/29 | 67.24% | 16.71% | 15.98% | 55,681 |
| 2025/06/06 | 67.09% | 16.84% | 15.98% | 55,651 |
| 2025/06/13 | 66.32% | 17.63% | 15.98% | 55,144 |
| 2025/06/20 | 61.7% | 19.83% | 18.41% | 53,688 |
| 2025/06/27 | 65.37% | 18.58% | 15.97% | 55,251 |
| 2025/07/04 | 65.52% | 18.43% | 15.97% | 55,082 |
| 2025/07/11 | 63.87% | 19.46% | 16.63% | 54,320 |
| 2025/07/18 | 63.14% | 20.13% | 16.63% | 53,864 |
| 2025/07/25 | 61.8% | 19.89% | 18.23% | 54,148 |
| 2025/08/01 | 50.07% | 22.35% | 27.52% | 52,143 |
| 2025/08/08 | 47.13% | 20.81% | 31.99% | 48,811 |
| 2025/08/15 | 44.57% | 19.21% | 36.15% | 46,651 |
| 2025/08/22 | 43.95% | 17.62% | 38.38% | 46,063 |
| 2025/08/29 | 50.36% | 18.56% | 31.05% | 54,844 |
| 2025/09/05 | 47.35% | 19.63% | 32.95% | 52,953 |
| 2025/09/12 | 46.55% | 19.7% | 33.68% | 51,161 |
| 2025/09/19 | 53.88% | 17.46% | 28.6% | 57,845 |
| 2025/09/26 | 52.12% | 17.08% | 30.7% | 56,684 |
| 2025/10/03 | 51.8% | 16.36% | 31.76% | 56,326 |
| 2025/10/09 | 56.5% | 18.22% | 25.2% | 59,583 |
| 2025/10/17 | 57.43% | 17.67% | 24.83% | 60,452 |
| 2025/10/23 | 56.82% | 18.53% | 24.6% | 59,851 |
ANONYMOUS在2025/01/30 13:22
#8033
武器無人化概念股,前途不可限量
ANONYMOUS在2023/08/22 10:55
#8033
武統台灣的都是傻子