中茂(5205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.95 |
32.9 |
31.9 |
32.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/03/20 |
30.15 |
30.15 |
30.15 |
30.15 |
1 |
| 2025/03/21 |
31.2 |
31.2 |
31.2 |
31.2 |
1 |
| 2025/03/24 |
32.15 |
32.15 |
30.75 |
30.8 |
7 |
| 2025/03/25 |
30.8 |
31.35 |
30.3 |
31.3 |
7 |
| 2025/03/26 |
32.25 |
32.25 |
32.25 |
32.25 |
1 |
| 2025/03/27 |
32.25 |
32.25 |
32.25 |
32.25 |
0 |
| 2025/03/28 |
32.65 |
32.65 |
32.65 |
32.65 |
1 |
| 2025/03/31 |
32.95 |
32.95 |
30.25 |
32.7 |
13 |
| 2025/04/01 |
32.9 |
32.9 |
31 |
31.8 |
10 |
| 2025/04/02 |
31.8 |
34.95 |
31.75 |
34.95 |
20 |
| 2025/04/07 |
31.5 |
36 |
31.5 |
33.8 |
48 |
| 2025/04/08 |
30.6 |
34.75 |
30.55 |
33.55 |
11 |
| 2025/04/09 |
33.4 |
33.4 |
30.2 |
31 |
17 |
| 2025/04/10 |
32 |
33.5 |
31.4 |
33.5 |
26 |
| 2025/04/11 |
33.4 |
35.8 |
33.4 |
35.35 |
22 |
| 2025/04/14 |
38.8 |
38.85 |
38.8 |
38.8 |
35 |
| 2025/04/15 |
38.85 |
40.05 |
37 |
38.1 |
26 |
| 2025/04/16 |
40.5 |
40.5 |
37.05 |
37.15 |
19 |
| 2025/04/17 |
37.15 |
38.45 |
36.4 |
36.4 |
13 |
| 2025/04/18 |
38.15 |
39.3 |
38.15 |
38.95 |
7 |
| 2025/04/21 |
39.9 |
39.9 |
39.9 |
39.9 |
1 |
| 2025/04/22 |
36.55 |
39 |
36.55 |
39 |
4 |
| 2025/04/23 |
39.9 |
39.9 |
37 |
39.3 |
16 |
| 2025/04/24 |
39.1 |
39.1 |
36.75 |
36.75 |
10 |
| 2025/04/25 |
36.75 |
37.65 |
35.35 |
37.4 |
6 |
| 2025/04/28 |
37.4 |
37.4 |
37.4 |
37.4 |
0 |
| 2025/04/29 |
35.05 |
35.05 |
33.75 |
34.5 |
15 |
| 2025/04/30 |
32 |
34.95 |
32 |
34.85 |
22 |
| 2025/05/02 |
35.2 |
37.25 |
34.1 |
37.1 |
17 |
| 2025/05/05 |
35 |
35.45 |
33.5 |
34.6 |
35 |
| 2025/05/06 |
34.8 |
34.8 |
32.35 |
32.55 |
13 |
| 2025/05/07 |
31.45 |
33.5 |
30.9 |
33.5 |
5 |
| 2025/05/08 |
33.65 |
33.7 |
32 |
33.7 |
37 |
| 2025/05/12 |
33.55 |
33.55 |
33.55 |
33.55 |
386 |
| 2025/05/13 |
33.95 |
34.35 |
32.8 |
34.35 |
8 |
| 2025/05/14 |
34 |
34.8 |
34 |
34.8 |
5 |
| 2025/05/15 |
35 |
35 |
35 |
35 |
11 |
| 2025/05/16 |
33.05 |
34.4 |
32.65 |
32.65 |
7 |
| 2025/05/19 |
34.35 |
34.35 |
31 |
32.05 |
10 |
| 2025/05/20 |
33.8 |
35.2 |
33.8 |
35.15 |
16 |
| 2025/05/21 |
35.35 |
35.4 |
34.15 |
34.15 |
10 |
| 2025/05/22 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/05/23 |
33.25 |
34.8 |
33.25 |
33.6 |
3 |
| 2025/05/26 |
32.55 |
34.65 |
32.5 |
34.65 |
7 |
| 2025/05/28 |
33.45 |
34.35 |
33.45 |
34.35 |
3 |
| 2025/05/29 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/02 |
34.65 |
34.65 |
34.65 |
34.65 |
1 |
| 2025/06/04 |
35.75 |
37.4 |
35.75 |
36.05 |
8 |
| 2025/06/05 |
37.3 |
37.3 |
34 |
37.3 |
7 |
| 2025/06/06 |
33.8 |
34 |
33.8 |
34 |
3 |
| 2025/06/09 |
33.05 |
33.05 |
33.05 |
33.05 |
2 |
| 2025/06/10 |
32.55 |
33.85 |
32.55 |
33.85 |
4 |
| 2025/06/11 |
32.7 |
33.95 |
32.7 |
33.95 |
5 |
| 2025/06/12 |
34.45 |
34.45 |
34.45 |
34.45 |
1 |
| 2025/06/13 |
34.9 |
34.9 |
34.9 |
34.9 |
2 |
| 2025/06/16 |
35.05 |
35.05 |
35.05 |
35.05 |
1 |
| 2025/06/20 |
33.6 |
34.75 |
31.35 |
34.75 |
14 |
| 2025/06/25 |
32.15 |
32.85 |
32.05 |
32.85 |
12 |
| 2025/06/26 |
33.85 |
33.85 |
32.65 |
32.65 |
8 |
| 2025/06/27 |
31.65 |
32.9 |
29.55 |
32.9 |
12 |
| 2025/06/30 |
33.35 |
33.35 |
30.2 |
33.35 |
11 |
| 2025/07/01 |
33.55 |
33.55 |
33.55 |
33.55 |
2 |
| 2025/07/02 |
31.45 |
33.15 |
31.2 |
31.2 |
12 |
| 2025/07/03 |
30.15 |
31.9 |
30.15 |
31.5 |
9 |
| 2025/07/04 |
30.55 |
32.35 |
30.55 |
32.35 |
8 |
| 2025/07/07 |
32.9 |
32.9 |
30.85 |
31.9 |
10 |
| 2025/07/08 |
32.3 |
32.3 |
32.3 |
32.3 |
1 |
| 2025/07/09 |
31 |
31.3 |
30.8 |
31.3 |
7 |
| 2025/07/10 |
30.25 |
31.3 |
30.25 |
31.3 |
3 |
| 2025/07/11 |
30.55 |
31.95 |
30.55 |
31.95 |
4 |
| 2025/07/14 |
32.55 |
32.55 |
32.55 |
32.55 |
2 |
| 2025/07/15 |
33.05 |
35.3 |
33.05 |
34.45 |
14 |
| 2025/07/16 |
34.65 |
34.65 |
31.7 |
32.15 |
12 |
| 2025/07/17 |
32.95 |
34.45 |
31.65 |
34.3 |
21 |
| 2025/07/21 |
35 |
35 |
32.25 |
32.25 |
7 |
| 2025/07/22 |
32.8 |
33.9 |
32.4 |
33.5 |
14 |
| 2025/07/23 |
33.95 |
33.95 |
33.95 |
33.95 |
2 |
| 2025/07/24 |
33.7 |
33.7 |
33.7 |
33.7 |
3 |
| 2025/07/25 |
32.6 |
33.45 |
32.6 |
33.45 |
3 |
| 2025/07/29 |
32 |
32.95 |
31.15 |
31.15 |
9 |
| 2025/07/30 |
31.95 |
31.95 |
30.15 |
31.3 |
13 |
| 2025/07/31 |
31.75 |
31.75 |
30.25 |
31.4 |
7 |
| 2025/08/01 |
30.35 |
34.45 |
30.35 |
34.45 |
15 |
| 2025/08/04 |
35.65 |
35.65 |
31.9 |
35.2 |
43 |
| 2025/08/05 |
36.4 |
36.65 |
33 |
34.3 |
9 |
| 2025/08/06 |
33.5 |
34.1 |
32.55 |
34.1 |
10 |
| 2025/08/08 |
32.95 |
34.1 |
32.05 |
34.1 |
8 |
| 2025/08/11 |
34.9 |
34.9 |
33.05 |
33.25 |
7 |
| 2025/08/12 |
34.4 |
34.4 |
34.4 |
34.4 |
5 |
| 2025/08/14 |
35.15 |
35.15 |
35.15 |
35.15 |
4 |
| 2025/08/15 |
35.15 |
35.15 |
35.15 |
35.15 |
3 |
| 2025/08/18 |
35.15 |
35.15 |
35.15 |
35.15 |
7 |
| 2025/08/19 |
33.1 |
33.5 |
32.55 |
32.75 |
11 |
| 2025/08/20 |
31.65 |
33 |
31.65 |
33 |
18 |
| 2025/08/21 |
33.45 |
33.45 |
33.45 |
33.45 |
7 |
| 2025/08/22 |
33.85 |
33.85 |
33.85 |
33.85 |
2 |
| 2025/08/25 |
33.95 |
33.95 |
33.95 |
33.95 |
1 |
| 2025/08/26 |
34.35 |
34.35 |
34.35 |
34.35 |
1 |
| 2025/08/27 |
34.35 |
34.35 |
34.35 |
34.35 |
2 |
| 2025/08/28 |
32.6 |
33 |
31.5 |
32.95 |
12 |
| 2025/09/01 |
30.7 |
32.55 |
30.7 |
32.55 |
2 |
| 2025/09/02 |
32.8 |
32.8 |
32.8 |
32.8 |
5 |
| 2025/09/04 |
30.85 |
32.6 |
30.8 |
32.6 |
8 |
| 2025/09/08 |
31.8 |
31.8 |
30.15 |
30.25 |
10 |
| 2025/09/10 |
30 |
32.9 |
30 |
32.9 |
17 |
| 2025/09/15 |
32.5 |
33 |
32.5 |
33 |
3 |
| 2025/09/19 |
33.05 |
33.05 |
33.05 |
33.05 |
6 |
| 2025/09/22 |
34.3 |
34.3 |
34 |
34.2 |
9 |
| 2025/09/23 |
31.4 |
33 |
31.25 |
33 |
11 |
| 2025/09/26 |
31 |
31 |
31 |
31 |
1 |
| 2025/10/01 |
32.7 |
32.7 |
32.7 |
32.7 |
1 |
| 2025/10/03 |
29.95 |
32.1 |
29.95 |
32.1 |
3 |
| 2025/10/13 |
33.5 |
33.5 |
33.5 |
33.5 |
3 |
| 2025/10/20 |
33.75 |
33.75 |
33.75 |
33.75 |
12 |
| 2025/10/21 |
33 |
33 |
33 |
33 |
4 |
| 2025/10/22 |
31 |
31.1 |
31 |
31 |
8 |
| 2025/10/27 |
32.05 |
32.05 |
32.05 |
32.05 |
7 |
| 2025/10/28 |
31 |
32 |
30.15 |
30.15 |
5 |
| 2025/10/29 |
31.2 |
32.5 |
31.2 |
32.5 |
9 |
| 2025/10/30 |
31.95 |
32.9 |
31.9 |
32.9 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中茂 (5205) 股價走勢分析與預測 (截至 2025-1…
中茂 (5205) 股價走勢分析與預測 (截至 2025-10-29)
綜合觀察中茂 (5205) 在最近 90 天的股價走勢圖,截至 2025 年 10 月 29 日,該股票呈現出偏向盤整後可能面臨下行壓力的趨勢。雖然在圖表早期(約 2025 年 3 月下旬至 4 月中旬)曾有明顯的上漲動能,但隨後股價便進入了較為區間震盪的格局。特別是近期(約 2025 年 9 月下旬至今),股價多次嘗試向上突破均受阻,且 5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之下,並呈現緩慢下行的態勢,這通常預示著短期均線趨勢較弱。成交量方面,雖然在部分交易日有較大的波動,但整體並未出現持續放大的跡象來支撐明確的上漲趨勢。
股價趨勢判斷:
考量到以下幾個關鍵因素,預計未來數天或數週,中茂 (5205) 的股價較有可能維持盤整或呈現小幅下跌的走勢:
- 移動平均線呈現空頭排列跡象: MA5 持續位於 MA20 之下,且兩者均呈現下行趨勢,顯示短期與中期趨勢均偏弱,這種形態通常會對股價形成壓制。
- 近期反彈乏力: 儘管偶有綠色(上漲)K 線出現,但其漲幅有限,且後續往往伴隨紅色(下跌)K 線的出現,未能有效突破 MA20 的壓力。
- 關鍵價位失守: 從圖表上看,股價在 2025 年 9 月中旬曾一度跌破 32 元的關卡,隨後雖然有反彈,但一直未能站穩在其之上,顯示該價位可能成為短期壓力點。
- 成交量未能有效配合: 儘管部分上漲日伴隨成交量放大,但並非持續性且強勁的增長,不足以扭轉整體較為偏弱的趨勢。
未來目標價格區間預測:
基於目前的技術指標和近期走勢,預計未來數天至數週,中茂 (5205) 的股價將可能在以下區間進行波動:
- 短期支撐: 關注 31 元至 31.5 元的價位。若股價跌破此區間,則下方空間可能進一步打開。
- 短期壓力: 關注 33 元至 34 元的價位。MA20 約在 33.5 元附近,同時先前價格區間的密集區也在此附近,是重要的壓力區域。
- 預計價格區間: 綜合來看,未來 1-2 週股價可能在 31 元至 33.5 元之間進行盤整,若向下突破則可能觸及 30 元附近;若能有效站穩並突破 33.5 元,則有機會挑戰 34 元以上。但從目前指標看,下探的機率略高於上攻。
操作建議(針對散戶投資人):
對於「XX股票可以買嗎」的疑問,針對中茂 (5205) 在當前情況下的操作,筆者建議採取謹慎觀望的態度,暫時不建議積極追買。
- 對於尚未持有部位的散戶:
- 建議暫時觀望,勿追高。 目前股價處於MA20之下,且趨勢偏弱,盲目追買容易在高點套牢。
- 若有興趣,可將股價設定在 31 元至 31.5 元的支撐區域附近,分批少量布局。 但需嚴格設下停損點,例如跌破 31 元或更低的預設點位,及時出場,避免更大損失。
- 等待更明確的買進訊號: 需觀察股價是否能成功站穩 MA20 (約 33.5 元),並且 MA5 能向上穿越 MA20,形成黃金交叉,同時成交量能配合放大,這才是一個較為健康的買進訊號。
- 對於已持有部位的散戶:
- 若部位浮虧不大,且對公司基本面仍有信心: 可考慮在 31 元至 31.5 元附近進行小額加碼攤平,降低平均成本。但務必設定嚴格的停損點。
- 若部位浮虧較大,或對後市不確定: 建議考慮逢高減碼,降低持股比例,或等待股價反彈至壓力區 (如 33.5 元附近) 時逐步出場。
- 嚴守停損原則: 無論如何,都應事先設定好個人可接受的停損點,一旦觸及,立即執行,以控制風險。
總結重申:
綜合以上分析,中茂 (5205) 在 2025 年 10 月 29 日的技術圖表顯示,股價近期趨勢偏弱,預計未來數天或數週將維持盤整或小幅下跌的走勢。預計價格區間為 31 元至 33.5 元,但下行風險需留意。對於散戶投資人,筆者建議以謹慎觀望為主,避免追高,並嚴格執行停損策略。若有意進場,可伺機在支撐區域附近分批少量布局,並密切關注技術指標的變化。
中茂 (5205) 近 90 天 K 線圖與移動平均線趨勢
| 日期 |
收盤價 (約略估計) |
MA5 (約略估計) |
MA20 (約略估計) |
成交量 (相對強弱) |
走勢判斷 |
| 2025-03-19 |
30.5 |
~30.8 |
~31.2 |
低 |
下跌 |
| 2025-03-28 |
32.5 |
~32.2 |
~31.8 |
中 |
上漲 |
| 2025-04-10 |
36.0 |
~34.5 |
~33.0 |
中高 |
明顯上漲 |
| 2025-04-21 |
40.0 |
~38.0 |
~35.5 |
高 |
強勢上漲 |
| 2025-04-30 |
36.5 |
~36.8 |
~35.2 |
中 |
下跌 |
| 2025-05-13 |
32.0 |
~32.8 |
~33.5 |
中 |
下跌 |
| 2025-05-22 |
34.5 |
~33.5 |
~33.0 |
中 |
盤整 |
| 2025-06-05 |
33.5 |
~33.8 |
~33.2 |
中 |
盤整 |
| 2025-06-16 |
35.0 |
~34.5 |
~33.4 |
中 |
反彈 |
| 2025-07-02 |
31.0 |
~32.5 |
~33.0 |
中 |
下跌 |
| 2025-07-11 |
33.0 |
~32.8 |
~32.8 |
中 |
盤整 |
| 2025-07-23 |
36.0 |
~34.5 |
~33.5 |
中高 |
反彈 |
| 2025-08-04 |
35.0 |
~35.2 |
~34.0 |
中 |
下跌 |
| 2025-08-15 |
33.0 |
~33.5 |
~33.6 |
中 |
下跌 |
| 2025-08-26 |
32.0 |
~32.2 |
~33.2 |
中 |
下跌 |
| 2025-09-10 |
33.0 |
~32.5 |
~32.8 |
中 |
反彈 |
| 2025-10-03 |
31.5 |
~32.0 |
~32.5 |
中 |
下跌 |
| 2025-10-29 |
32.5 |
~32.2 |
~32.3 |
中 |
盤整/小幅下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.99% |
13.89% |
63.05% |
1,876 |
| 2024/09/27 |
22.92% |
13.96% |
63.05% |
1,866 |
| 2024/10/04 |
22.91% |
13.97% |
63.05% |
1,866 |
| 2024/10/11 |
22.91% |
13.97% |
63.05% |
1,860 |
| 2024/10/18 |
21.91% |
14.97% |
63.05% |
1,855 |
| 2024/10/25 |
21.89% |
14.99% |
63.05% |
1,849 |
| 2024/11/01 |
21.78% |
15.11% |
63.05% |
1,850 |
| 2024/11/08 |
21.76% |
15.15% |
63.05% |
1,847 |
| 2024/11/15 |
21.67% |
15.21% |
63.05% |
1,841 |
| 2024/11/22 |
21.61% |
15.27% |
63.05% |
1,842 |
| 2024/11/29 |
21.61% |
15.27% |
63.05% |
1,839 |
| 2024/12/06 |
21.6% |
15.28% |
63.05% |
1,836 |
| 2024/12/13 |
21.61% |
15.28% |
63.05% |
1,838 |
| 2024/12/20 |
21.59% |
15.28% |
63.05% |
1,834 |
| 2024/12/27 |
21.59% |
15.28% |
63.05% |
1,833 |
| 2025/01/03 |
16.81% |
11.88% |
71.26% |
1,834 |
| 2025/01/10 |
16.8% |
11.88% |
71.26% |
1,832 |
| 2025/01/17 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/01/22 |
16.8% |
11.88% |
71.26% |
1,836 |
| 2025/02/07 |
16.79% |
11.89% |
71.26% |
1,837 |
| 2025/02/14 |
16.78% |
11.9% |
71.26% |
1,839 |
| 2025/02/21 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/02/27 |
16.78% |
11.9% |
71.26% |
1,838 |
| 2025/03/07 |
16.77% |
11.9% |
71.26% |
1,842 |
| 2025/03/14 |
16.78% |
11.9% |
71.26% |
1,837 |
| 2025/03/21 |
16.77% |
11.9% |
71.26% |
1,835 |
| 2025/03/28 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/02 |
16.74% |
11.93% |
71.26% |
1,836 |
| 2025/04/11 |
16.73% |
11.95% |
71.26% |
1,827 |
| 2025/04/18 |
16.73% |
11.95% |
71.26% |
1,836 |
| 2025/04/25 |
16.73% |
11.95% |
71.26% |
1,838 |
| 2025/05/02 |
16.73% |
11.95% |
71.26% |
1,834 |
| 2025/05/09 |
16.63% |
12.04% |
71.26% |
1,832 |
| 2025/05/16 |
16.63% |
12.04% |
71.26% |
1,803 |
| 2025/05/23 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/05/29 |
16.62% |
12.04% |
71.26% |
1,799 |
| 2025/06/06 |
16.63% |
12.04% |
71.26% |
1,800 |
| 2025/06/13 |
16.63% |
12.04% |
71.26% |
1,802 |
| 2025/06/20 |
16.63% |
12.04% |
71.26% |
1,801 |
| 2025/06/27 |
16.59% |
12.08% |
71.26% |
1,800 |
| 2025/07/04 |
16.57% |
12.1% |
71.26% |
1,798 |
| 2025/07/11 |
16.56% |
12.11% |
71.26% |
1,797 |
| 2025/07/18 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/07/25 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/01 |
16.57% |
12.12% |
71.26% |
1,789 |
| 2025/08/08 |
16.55% |
12.12% |
71.26% |
1,795 |
| 2025/08/15 |
16.55% |
12.12% |
71.26% |
1,792 |
| 2025/08/22 |
16.56% |
12.12% |
71.26% |
1,789 |
| 2025/08/29 |
16.56% |
12.12% |
71.26% |
1,790 |
| 2025/09/05 |
16.56% |
12.12% |
71.26% |
1,785 |
| 2025/09/12 |
16.55% |
12.13% |
71.26% |
1,779 |
| 2025/09/19 |
16.54% |
12.13% |
71.26% |
1,775 |
| 2025/09/26 |
16.54% |
12.13% |
71.26% |
1,771 |
| 2025/10/03 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/09 |
16.54% |
12.13% |
71.26% |
1,770 |
| 2025/10/17 |
16.55% |
12.13% |
71.26% |
1,770 |
| 2025/10/23 |
16.54% |
12.13% |
71.26% |
1,765 |
評論討論區
發表評論
目前尚無評論