泰豐(2102)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.95 |
20.1 |
19.85 |
19.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
20 |
20.2 |
19.7 |
20 |
336 |
| 2025/05/09 |
19.95 |
20 |
19.15 |
19.7 |
424 |
| 2025/05/12 |
19.85 |
19.9 |
19.5 |
19.65 |
207 |
| 2025/05/14 |
21.6 |
21.6 |
20.65 |
21.6 |
3,063 |
| 2025/05/15 |
21.45 |
22.05 |
20.85 |
21.4 |
1,786 |
| 2025/05/16 |
21.1 |
22 |
21 |
21 |
1,200 |
| 2025/05/19 |
21.55 |
21.55 |
20.7 |
21 |
900 |
| 2025/05/20 |
21 |
21 |
20.4 |
20.4 |
690 |
| 2025/05/21 |
20.4 |
20.7 |
20.35 |
20.55 |
457 |
| 2025/05/22 |
20.55 |
21.15 |
20.5 |
20.65 |
529 |
| 2025/05/23 |
20.55 |
20.6 |
20.3 |
20.45 |
627 |
| 2025/05/26 |
20.7 |
21.3 |
20.55 |
20.95 |
829 |
| 2025/05/27 |
20.95 |
21.1 |
20.3 |
20.45 |
933 |
| 2025/05/28 |
20.3 |
20.65 |
20.3 |
20.45 |
309 |
| 2025/05/29 |
20.6 |
20.8 |
20.4 |
20.65 |
225 |
| 2025/06/02 |
20.7 |
20.7 |
19.85 |
19.95 |
447 |
| 2025/06/03 |
20.05 |
20.05 |
19.6 |
19.6 |
421 |
| 2025/06/04 |
19.6 |
20.4 |
19.6 |
19.95 |
316 |
| 2025/06/05 |
20 |
20.1 |
19.9 |
20 |
302 |
| 2025/06/06 |
20.05 |
20.75 |
20.05 |
20.55 |
375 |
| 2025/06/09 |
20.5 |
20.8 |
20.35 |
20.8 |
323 |
| 2025/06/10 |
20.75 |
21.05 |
20.75 |
20.75 |
280 |
| 2025/06/11 |
20.6 |
21.1 |
20.55 |
20.6 |
269 |
| 2025/06/12 |
20.65 |
20.95 |
20.55 |
20.7 |
292 |
| 2025/06/13 |
20.6 |
21.05 |
20.6 |
20.8 |
421 |
| 2025/06/16 |
20.75 |
21.25 |
20.7 |
21.15 |
537 |
| 2025/06/17 |
21.25 |
21.9 |
21.2 |
21.5 |
525 |
| 2025/06/18 |
21.65 |
21.8 |
21.5 |
21.65 |
379 |
| 2025/06/19 |
21.75 |
21.75 |
21.35 |
21.4 |
360 |
| 2025/06/20 |
21.55 |
21.85 |
21.1 |
21.5 |
687 |
| 2025/06/23 |
21.5 |
21.6 |
20.9 |
21.05 |
663 |
| 2025/06/24 |
21.2 |
22.25 |
21.2 |
22 |
733 |
| 2025/06/25 |
22.1 |
22.1 |
21.7 |
21.9 |
314 |
| 2025/06/26 |
22.05 |
22.2 |
21.75 |
21.9 |
373 |
| 2025/06/27 |
21.9 |
21.9 |
21.1 |
21.25 |
631 |
| 2025/06/30 |
21.1 |
21.1 |
20.1 |
20.25 |
833 |
| 2025/07/01 |
20.3 |
20.4 |
20 |
20.3 |
346 |
| 2025/07/02 |
21.4 |
21.75 |
20.3 |
20.4 |
1,126 |
| 2025/07/03 |
20.5 |
20.9 |
20.45 |
20.7 |
434 |
| 2025/07/04 |
20.65 |
20.85 |
20.5 |
20.6 |
241 |
| 2025/07/07 |
20.35 |
20.35 |
20 |
20.1 |
277 |
| 2025/07/08 |
20 |
20 |
19 |
19.05 |
795 |
| 2025/07/09 |
19.05 |
20 |
18.8 |
19.7 |
361 |
| 2025/07/10 |
19.65 |
19.75 |
19.5 |
19.65 |
159 |
| 2025/07/11 |
19.65 |
19.9 |
19.55 |
19.65 |
163 |
| 2025/07/14 |
19.55 |
20.35 |
19.55 |
20.05 |
319 |
| 2025/07/15 |
19.95 |
20 |
19.55 |
19.75 |
388 |
| 2025/07/16 |
19.7 |
20.2 |
19.65 |
19.95 |
299 |
| 2025/07/17 |
19.95 |
20.95 |
19.95 |
20.7 |
542 |
| 2025/07/18 |
20.85 |
21.1 |
20.7 |
20.8 |
334 |
| 2025/07/21 |
20.8 |
21 |
20.45 |
20.45 |
337 |
| 2025/07/22 |
20.45 |
20.9 |
20.25 |
20.45 |
348 |
| 2025/07/23 |
20.5 |
21 |
20.5 |
20.8 |
502 |
| 2025/07/24 |
20.9 |
21 |
20.55 |
20.6 |
302 |
| 2025/07/25 |
20.6 |
20.95 |
20.55 |
20.8 |
223 |
| 2025/07/28 |
20.75 |
20.95 |
20.6 |
20.75 |
267 |
| 2025/07/29 |
20.7 |
21.3 |
20.7 |
21.1 |
391 |
| 2025/07/30 |
21.3 |
21.55 |
21 |
21.2 |
311 |
| 2025/07/31 |
21 |
21.25 |
20.65 |
20.9 |
305 |
| 2025/08/01 |
20.65 |
21.1 |
20.6 |
21 |
188 |
| 2025/08/04 |
20.75 |
21.45 |
20.75 |
21.35 |
283 |
| 2025/08/05 |
21.35 |
21.9 |
21.35 |
21.85 |
459 |
| 2025/08/06 |
21.85 |
22.1 |
21.8 |
21.9 |
499 |
| 2025/08/07 |
21.95 |
21.95 |
21.15 |
21.35 |
424 |
| 2025/08/08 |
21.25 |
21.7 |
21 |
21.15 |
328 |
| 2025/08/11 |
21.05 |
21.05 |
20.25 |
20.35 |
488 |
| 2025/08/12 |
20.35 |
20.55 |
20.25 |
20.5 |
240 |
| 2025/08/13 |
20.25 |
20.45 |
19.8 |
19.95 |
590 |
| 2025/08/14 |
19.8 |
19.85 |
19.1 |
19.15 |
954 |
| 2025/08/15 |
19.25 |
19.3 |
19.05 |
19.2 |
414 |
| 2025/08/18 |
19.2 |
20 |
19.1 |
19.45 |
237 |
| 2025/08/19 |
19.45 |
19.8 |
19.35 |
19.6 |
185 |
| 2025/08/20 |
19.6 |
19.9 |
19.45 |
19.6 |
221 |
| 2025/08/21 |
19.7 |
19.95 |
19.7 |
19.75 |
205 |
| 2025/08/22 |
19.7 |
19.8 |
19.65 |
19.7 |
140 |
| 2025/08/25 |
19.85 |
20.1 |
19.75 |
19.9 |
168 |
| 2025/08/26 |
19.85 |
20 |
19.8 |
19.85 |
128 |
| 2025/08/27 |
19.85 |
19.95 |
19.8 |
19.9 |
140 |
| 2025/08/28 |
19.8 |
20.4 |
19.8 |
19.95 |
207 |
| 2025/08/29 |
20.2 |
20.35 |
20 |
20.2 |
208 |
| 2025/09/01 |
20.2 |
20.4 |
20 |
20.15 |
135 |
| 2025/09/02 |
20.3 |
20.3 |
20.1 |
20.1 |
164 |
| 2025/09/03 |
20.2 |
20.45 |
20.05 |
20.15 |
217 |
| 2025/09/04 |
20.25 |
21 |
20.25 |
20.5 |
369 |
| 2025/09/05 |
20.55 |
21.25 |
20.45 |
20.6 |
276 |
| 2025/09/08 |
20.6 |
20.75 |
20.4 |
20.65 |
252 |
| 2025/09/09 |
20.65 |
20.85 |
20.25 |
20.45 |
271 |
| 2025/09/10 |
20.5 |
20.5 |
20 |
20.05 |
346 |
| 2025/09/11 |
19.95 |
20.05 |
19.8 |
19.95 |
239 |
| 2025/09/12 |
20 |
20.3 |
19.95 |
20 |
175 |
| 2025/09/15 |
20 |
20.15 |
19.85 |
19.85 |
129 |
| 2025/09/16 |
19.9 |
20 |
19.65 |
19.65 |
209 |
| 2025/09/17 |
19.7 |
19.75 |
19.25 |
19.3 |
393 |
| 2025/09/18 |
19.4 |
19.75 |
19.3 |
19.35 |
206 |
| 2025/09/19 |
19.4 |
19.95 |
19.25 |
19.25 |
336 |
| 2025/09/22 |
19.4 |
19.7 |
19.3 |
19.5 |
219 |
| 2025/09/23 |
19.45 |
19.5 |
19.25 |
19.45 |
217 |
| 2025/09/24 |
19.4 |
19.65 |
19.3 |
19.3 |
239 |
| 2025/09/25 |
19.45 |
19.45 |
18.95 |
19.05 |
746 |
| 2025/09/26 |
19.05 |
19.05 |
18.6 |
18.7 |
586 |
| 2025/09/30 |
18.85 |
18.95 |
18.65 |
18.85 |
308 |
| 2025/10/01 |
18.95 |
19 |
18.75 |
18.8 |
168 |
| 2025/10/02 |
18.95 |
19.7 |
18.95 |
19.5 |
457 |
| 2025/10/03 |
19.7 |
20.2 |
19.6 |
19.95 |
458 |
| 2025/10/07 |
20 |
20 |
19.3 |
19.45 |
444 |
| 2025/10/08 |
19.35 |
19.8 |
19.3 |
19.35 |
306 |
| 2025/10/09 |
19.35 |
19.55 |
19.25 |
19.25 |
246 |
| 2025/10/13 |
19.2 |
19.2 |
18.8 |
19.05 |
247 |
| 2025/10/14 |
19 |
19.6 |
19 |
19.5 |
425 |
| 2025/10/15 |
19.5 |
19.9 |
19.35 |
19.45 |
244 |
| 2025/10/16 |
19.5 |
19.5 |
19.3 |
19.35 |
232 |
| 2025/10/17 |
19.5 |
19.6 |
19.4 |
19.55 |
206 |
| 2025/10/20 |
19.4 |
19.7 |
19.35 |
19.6 |
190 |
| 2025/10/21 |
19.6 |
19.95 |
19.6 |
19.85 |
277 |
| 2025/10/22 |
20 |
20.05 |
19.9 |
19.9 |
124 |
| 2025/10/23 |
19.85 |
20.2 |
19.85 |
20.05 |
222 |
| 2025/10/27 |
20.1 |
20.1 |
19.45 |
19.55 |
375 |
| 2025/10/28 |
19.6 |
19.9 |
19.4 |
19.9 |
282 |
| 2025/10/29 |
19.9 |
20.1 |
19.8 |
19.95 |
274 |
| 2025/10/30 |
19.95 |
20.1 |
19.85 |
19.9 |
202 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰豐 (2102) 股價走勢分析與操作建議
基於提供的 2…
泰豐 (2102) 股價走勢分析與操作建議
基於提供的 2025-10-29 的 K 線圖,筆者預測泰豐 (2102) 在未來數天至數週內,股價將有小幅上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,觀察圖表中的價量關係。在最近的幾個交易日(約 2025-10-24 後),股價呈現連續的紅色 K 線(上漲),顯示買盤力道增強。同時,雖然成交量柱狀圖並未呈現爆炸性成長,但整體而言,近期的成交量呈現溫和放大的跡象,這可能意味著市場對股價上漲的接受度提高。
其次,技術指標方面,MA5(短期移動平均線,淺綠色線)近期已由下方向上穿越 MA20(長期移動平均線,黃色線),並開始呈現明顯的向上爬升趨勢。這種「黃金交叉」的形態通常被視為一個積極的買進訊號,暗示著短期的上升動能正在增強,可能預示著後續股價的穩健上漲。MA5 處於 MA20 之上,且兩條均線都呈現向上發散的跡象,這進一步強化了看漲的觀點。
再者,回顧過去 90 天的走勢,股價在 2025-10-17 觸及低點約 19.5 元附近後,便開始進入反彈階段。近期股價已成功站上 20 元整數關卡,並在 20.5 元附近進行整理,顯示此價位已初步形成支撐。
綜合以上分析,預期泰豐 (2102) 在未來數天或數週內,股價有機會挑戰前一波的整理區間高點。
未來目標價格區間預測
基於上述技術分析,筆者預計泰豐 (2102) 在未來數週內,股價的目標價格區間可能落在 21.0 元至 22.0 元之間。此區間是基於股價近期反彈動能以及歷史上在此價格區間的整理和壓力情況所推估。若能有效突破 21.5 元的壓力,則有機會進一步挑戰 22.0 元甚至更高。
操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於泰豐 (2102),筆者認為目前已進入一個可以考慮分批布局的時機點。
具體操作建議如下:
1. 逢低分批買進: 由於股價已出現止跌反彈跡象,且技術指標呈現轉強,散戶投資人可以考慮在股價回測至 20.0 元至 20.3 元的區間時,分批建立部位。避免一次性全數買入,以降低平均成本和風險。
2. 設定停損點: 雖然預期上漲,但股市波動難以完全預測。建議將停損點設定在 MA20 均線下方,例如 19.8 元或更低的 19.5 元,作為風險控管的底線。一旦股價跌破此停損點,應果斷出場,避免擴大損失。
3. 設定獲利目標: 如前所述,初步目標價格區間為 21.0 元至 22.0 元。當股價接近或達到此區間時,可以考慮部分獲利出場,或將部分利潤入袋為安,並將剩餘部位的停損點上移至成本價或略高於成本價,以確保獲利。
4. 留意成交量變化: 若後續股價上漲伴隨著明顯且持續的成交量放大,則可視為上漲動能的確認,可適度增加持股。反之,若股價上漲但成交量萎縮,則需提高警惕,可能是上漲力道不足的警訊。
5. 關注基本面與產業動態: 技術分析僅為判斷股價走勢的工具之一。建議投資人同時關注泰豐 (2102) 的基本面(如營收、獲利、產業前景)及相關產業的最新動態,以獲得更全面的投資決策依據。
總而言之,對於泰豐 (2102),目前的技術訊號顯示有機會迎來一波上漲行情,散戶投資人可以審慎評估風險,並採取分批進場、嚴設停損的策略來參與。
總結與重申
筆者預測泰豐 (2102) 在未來數天或數週內,股價趨勢將為小幅上漲。目標價格區間預計落在 21.0 元至 22.0 元。散戶投資人若考慮買進,建議在股價回測至 20.0 元至 20.3 元區間時分批布局,並務必設定停損點於 19.8 元或 19.5 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.86% |
13.07% |
71% |
53,121 |
| 2024/09/27 |
15.78% |
13.01% |
71.15% |
53,145 |
| 2024/10/04 |
15.74% |
12.94% |
71.24% |
53,155 |
| 2024/10/11 |
15.88% |
12.59% |
71.45% |
53,308 |
| 2024/10/18 |
15.83% |
12.74% |
71.35% |
53,264 |
| 2024/10/25 |
15.71% |
12.99% |
71.21% |
53,239 |
| 2024/11/01 |
15.64% |
13.2% |
71.1% |
53,254 |
| 2024/11/08 |
15.59% |
12.75% |
71.6% |
53,249 |
| 2024/11/15 |
15.61% |
13.11% |
71.21% |
53,271 |
| 2024/11/22 |
15.57% |
12.79% |
71.55% |
53,301 |
| 2024/11/29 |
15.6% |
12.77% |
71.54% |
53,288 |
| 2024/12/06 |
15.63% |
12.98% |
71.32% |
53,314 |
| 2024/12/13 |
15.71% |
13.61% |
70.6% |
53,373 |
| 2024/12/20 |
15.72% |
13.67% |
70.52% |
53,531 |
| 2024/12/27 |
15.79% |
12.86% |
71.27% |
53,752 |
| 2025/01/03 |
15.84% |
13.03% |
71.03% |
53,870 |
| 2025/01/10 |
15.87% |
12.82% |
71.24% |
54,062 |
| 2025/01/17 |
15.83% |
12.65% |
71.44% |
54,310 |
| 2025/01/22 |
15.84% |
12.86% |
71.23% |
54,499 |
| 2025/02/07 |
15.83% |
12.67% |
71.42% |
54,852 |
| 2025/02/14 |
15.89% |
12.84% |
71.19% |
55,271 |
| 2025/02/21 |
15.91% |
12.86% |
71.15% |
56,002 |
| 2025/02/27 |
15.88% |
12.9% |
71.15% |
56,480 |
| 2025/03/07 |
15.92% |
13.29% |
70.72% |
59,135 |
| 2025/03/14 |
16.03% |
13.17% |
70.73% |
64,070 |
| 2025/03/21 |
16.04% |
13.19% |
70.71% |
67,009 |
| 2025/03/28 |
16.01% |
13.28% |
70.63% |
67,082 |
| 2025/04/02 |
16.05% |
13.25% |
70.64% |
67,174 |
| 2025/04/11 |
16.05% |
12.6% |
71.26% |
67,278 |
| 2025/04/18 |
16.05% |
12.53% |
71.35% |
67,378 |
| 2025/04/25 |
16.02% |
12.51% |
71.39% |
67,517 |
| 2025/05/02 |
16.01% |
12.14% |
71.76% |
67,519 |
| 2025/05/09 |
15.83% |
12.12% |
71.97% |
67,380 |
| 2025/05/16 |
15.59% |
12.22% |
72.13% |
68,072 |
| 2025/05/23 |
15.57% |
11.87% |
72.5% |
69,169 |
| 2025/05/29 |
15.6% |
12.11% |
72.22% |
69,983 |
| 2025/06/06 |
15.58% |
12.01% |
72.34% |
69,950 |
| 2025/06/13 |
15.65% |
11.93% |
72.36% |
69,739 |
| 2025/06/20 |
15.45% |
12.11% |
72.35% |
69,650 |
| 2025/06/27 |
15.36% |
12.23% |
72.34% |
69,565 |
| 2025/07/04 |
15.6% |
12.35% |
71.99% |
69,607 |
| 2025/07/11 |
15.57% |
12.25% |
72.11% |
69,588 |
| 2025/07/18 |
15.48% |
12.19% |
72.24% |
69,539 |
| 2025/07/25 |
15.34% |
12.13% |
72.48% |
69,456 |
| 2025/08/01 |
15.24% |
11.64% |
73.04% |
69,409 |
| 2025/08/08 |
15.13% |
11.49% |
73.33% |
69,276 |
| 2025/08/15 |
15.24% |
11.95% |
72.74% |
69,326 |
| 2025/08/22 |
15.25% |
11.86% |
72.82% |
69,334 |
| 2025/08/29 |
15.15% |
11.87% |
72.89% |
69,310 |
| 2025/09/05 |
15.06% |
12.18% |
72.69% |
69,252 |
| 2025/09/12 |
15.08% |
11.9% |
72.94% |
69,205 |
| 2025/09/19 |
15.15% |
11.78% |
72.99% |
69,260 |
| 2025/09/26 |
15.18% |
11.63% |
73.13% |
69,307 |
| 2025/10/03 |
15.16% |
11.76% |
73.02% |
69,338 |
| 2025/10/09 |
15.17% |
11.6% |
73.17% |
69,325 |
| 2025/10/17 |
15.1% |
11.5% |
73.32% |
69,343 |
| 2025/10/23 |
15.03% |
11.51% |
73.38% |
69,330 |
評論討論區
發表評論
目前尚無評論