艾美特-KY(1626)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.25 | 13 | 12.2 | 12.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.3 | 12.6 | 12.3 | 12.5 | 56 |
| 2025/05/12 | 12.65 | 12.65 | 12.35 | 12.5 | 60 |
| 2025/05/13 | 12.85 | 12.85 | 12.4 | 12.7 | 49 |
| 2025/05/14 | 12.95 | 13 | 12.5 | 12.7 | 168 |
| 2025/05/15 | 12.7 | 12.9 | 12.5 | 12.8 | 48 |
| 2025/05/16 | 12.7 | 12.75 | 12.6 | 12.65 | 82 |
| 2025/05/19 | 12.5 | 12.5 | 12.4 | 12.4 | 64 |
| 2025/05/20 | 12.4 | 12.4 | 12.35 | 12.4 | 41 |
| 2025/05/21 | 12.4 | 12.45 | 12.35 | 12.4 | 42 |
| 2025/05/22 | 12.4 | 12.4 | 12.35 | 12.35 | 21 |
| 2025/05/23 | 12.35 | 12.35 | 12.2 | 12.2 | 53 |
| 2025/05/26 | 12.45 | 12.45 | 12.1 | 12.15 | 79 |
| 2025/05/27 | 12.25 | 12.25 | 12.05 | 12.05 | 73 |
| 2025/05/28 | 12.1 | 12.15 | 12.05 | 12.05 | 39 |
| 2025/05/29 | 12 | 12 | 11.85 | 11.95 | 83 |
| 2025/06/02 | 11.9 | 11.9 | 11.8 | 11.9 | 86 |
| 2025/06/03 | 11.85 | 11.85 | 11.7 | 11.75 | 81 |
| 2025/06/04 | 11.9 | 11.95 | 11.8 | 11.9 | 40 |
| 2025/06/05 | 11.9 | 11.95 | 11.85 | 11.9 | 25 |
| 2025/06/06 | 11.95 | 11.95 | 11.85 | 11.85 | 44 |
| 2025/06/09 | 11.95 | 11.95 | 11.9 | 11.9 | 42 |
| 2025/06/10 | 11.85 | 11.95 | 11.7 | 11.9 | 58 |
| 2025/06/11 | 11.8 | 11.8 | 11.65 | 11.75 | 110 |
| 2025/06/12 | 11.7 | 11.7 | 11.2 | 11.6 | 109 |
| 2025/06/13 | 11.35 | 11.4 | 11.3 | 11.3 | 54 |
| 2025/06/16 | 11.3 | 11.4 | 11.3 | 11.4 | 32 |
| 2025/06/17 | 11.45 | 11.45 | 11.35 | 11.4 | 22 |
| 2025/06/18 | 11.5 | 11.5 | 11.25 | 11.5 | 62 |
| 2025/06/19 | 11.5 | 11.5 | 11.25 | 11.3 | 58 |
| 2025/06/20 | 11.25 | 11.25 | 11 | 11.1 | 72 |
| 2025/06/23 | 11.1 | 11.1 | 10.75 | 11.1 | 48 |
| 2025/06/24 | 11.05 | 11.4 | 11 | 11.2 | 64 |
| 2025/06/25 | 11.15 | 11.35 | 11.1 | 11.1 | 57 |
| 2025/06/26 | 10.95 | 11.2 | 10.95 | 11.1 | 88 |
| 2025/06/27 | 11.35 | 11.35 | 11 | 11.15 | 57 |
| 2025/06/30 | 11.05 | 11.1 | 11 | 11 | 57 |
| 2025/07/01 | 11 | 11.2 | 11 | 11.1 | 64 |
| 2025/07/02 | 11.2 | 11.2 | 10.95 | 11.1 | 63 |
| 2025/07/03 | 11 | 11 | 11 | 11 | 80 |
| 2025/07/04 | 11 | 11 | 10.75 | 10.9 | 123 |
| 2025/07/07 | 10.95 | 10.95 | 10.9 | 10.95 | 36 |
| 2025/07/08 | 10.8 | 10.85 | 10.7 | 10.85 | 124 |
| 2025/07/09 | 10.75 | 11.05 | 10.65 | 11 | 213 |
| 2025/07/10 | 11.25 | 11.25 | 10.95 | 10.95 | 76 |
| 2025/07/11 | 10.85 | 11 | 10.8 | 10.9 | 77 |
| 2025/07/14 | 11.35 | 11.95 | 11.2 | 11.95 | 390 |
| 2025/07/15 | 12.5 | 12.9 | 12.35 | 12.9 | 652 |
| 2025/07/16 | 13.1 | 13.1 | 12.5 | 12.95 | 369 |
| 2025/07/17 | 12.95 | 12.95 | 12.5 | 12.55 | 229 |
| 2025/07/18 | 12.5 | 12.7 | 12.35 | 12.55 | 107 |
| 2025/07/21 | 12.55 | 12.55 | 12.1 | 12.1 | 143 |
| 2025/07/22 | 12.1 | 12.2 | 11.95 | 12.1 | 95 |
| 2025/07/23 | 12.1 | 12.1 | 12.05 | 12.05 | 40 |
| 2025/07/24 | 12 | 12 | 11.65 | 11.7 | 96 |
| 2025/07/25 | 11.65 | 11.8 | 11.65 | 11.7 | 46 |
| 2025/07/28 | 11.75 | 11.75 | 11.75 | 11.75 | 11 |
| 2025/07/29 | 11.75 | 11.8 | 11.6 | 11.6 | 42 |
| 2025/07/30 | 11.7 | 11.7 | 11.65 | 11.65 | 39 |
| 2025/07/31 | 11.65 | 11.65 | 11.5 | 11.65 | 60 |
| 2025/08/01 | 11.65 | 11.7 | 11.5 | 11.65 | 57 |
| 2025/08/04 | 11.65 | 11.7 | 11.5 | 11.7 | 69 |
| 2025/08/05 | 11.7 | 11.7 | 11.55 | 11.55 | 43 |
| 2025/08/06 | 11.55 | 11.55 | 11 | 11.55 | 139 |
| 2025/08/07 | 11.6 | 11.7 | 11.4 | 11.5 | 63 |
| 2025/08/08 | 11.35 | 11.5 | 11.25 | 11.5 | 131 |
| 2025/08/11 | 12.5 | 12.5 | 11.85 | 12.2 | 227 |
| 2025/08/12 | 12.25 | 12.25 | 12.05 | 12.1 | 115 |
| 2025/08/13 | 12.15 | 12.2 | 11.95 | 12.2 | 87 |
| 2025/08/14 | 12.2 | 12.3 | 12.2 | 12.25 | 56 |
| 2025/08/15 | 12.3 | 12.4 | 12.3 | 12.3 | 66 |
| 2025/08/18 | 12.3 | 12.4 | 12.2 | 12.3 | 77 |
| 2025/08/19 | 12.25 | 12.35 | 12.2 | 12.2 | 52 |
| 2025/08/20 | 12.2 | 12.25 | 12 | 12 | 64 |
| 2025/08/21 | 12.1 | 12.3 | 12.1 | 12.25 | 42 |
| 2025/08/22 | 12.1 | 12.7 | 12.1 | 12.55 | 68 |
| 2025/08/25 | 12.5 | 12.6 | 12.35 | 12.45 | 103 |
| 2025/08/26 | 12.4 | 12.4 | 12.2 | 12.3 | 103 |
| 2025/08/27 | 12.25 | 12.25 | 12.15 | 12.2 | 37 |
| 2025/08/28 | 12.3 | 12.3 | 12.1 | 12.2 | 28 |
| 2025/08/29 | 12.2 | 12.3 | 12 | 12.25 | 55 |
| 2025/09/01 | 12.05 | 12.25 | 12 | 12.25 | 60 |
| 2025/09/02 | 12.25 | 12.25 | 11.95 | 12.25 | 66 |
| 2025/09/03 | 12.05 | 12.15 | 12 | 12.15 | 90 |
| 2025/09/04 | 12.05 | 12.2 | 12.05 | 12.2 | 44 |
| 2025/09/05 | 12.1 | 12.15 | 12 | 12.1 | 60 |
| 2025/09/08 | 12.15 | 12.15 | 12 | 12.05 | 54 |
| 2025/09/09 | 11.95 | 12.1 | 11.85 | 12.05 | 80 |
| 2025/09/10 | 11.95 | 12.1 | 11.85 | 12.05 | 110 |
| 2025/09/11 | 12.05 | 12.1 | 11.85 | 12 | 85 |
| 2025/09/12 | 12 | 12 | 11.8 | 11.95 | 51 |
| 2025/09/15 | 11.9 | 11.95 | 11.85 | 11.85 | 31 |
| 2025/09/16 | 11.8 | 11.9 | 11.8 | 11.9 | 49 |
| 2025/09/17 | 11.9 | 12 | 11.9 | 11.95 | 74 |
| 2025/09/18 | 11.95 | 12.05 | 11.95 | 11.95 | 69 |
| 2025/09/19 | 12 | 12.05 | 11.75 | 11.9 | 164 |
| 2025/09/22 | 11.8 | 12.15 | 11.8 | 11.85 | 57 |
| 2025/09/23 | 11.85 | 11.95 | 11.85 | 11.85 | 49 |
| 2025/09/24 | 11.95 | 11.95 | 11.7 | 11.8 | 80 |
| 2025/09/25 | 11.85 | 12.05 | 11.8 | 11.8 | 83 |
| 2025/09/26 | 12 | 12.1 | 11.8 | 11.95 | 184 |
| 2025/09/30 | 12 | 12.85 | 12 | 12.3 | 174 |
| 2025/10/01 | 12.35 | 12.35 | 12.2 | 12.3 | 87 |
| 2025/10/02 | 12.05 | 12.15 | 11.95 | 12.1 | 87 |
| 2025/10/03 | 12.05 | 12.05 | 11.8 | 11.9 | 65 |
| 2025/10/07 | 12.2 | 12.2 | 12 | 12 | 39 |
| 2025/10/08 | 12 | 12 | 11.9 | 11.95 | 21 |
| 2025/10/09 | 11.95 | 12.05 | 11.9 | 11.95 | 80 |
| 2025/10/13 | 11.95 | 12 | 11.65 | 12 | 91 |
| 2025/10/14 | 11.9 | 12 | 11.7 | 11.7 | 159 |
| 2025/10/15 | 11.75 | 11.75 | 11.25 | 11.35 | 170 |
| 2025/10/16 | 11.35 | 11.5 | 11.3 | 11.45 | 71 |
| 2025/10/17 | 11.5 | 11.5 | 11.15 | 11.45 | 83 |
| 2025/10/20 | 11.35 | 11.35 | 11.3 | 11.3 | 100 |
| 2025/10/21 | 11.4 | 11.5 | 11.3 | 11.45 | 58 |
| 2025/10/22 | 11.45 | 11.7 | 11.3 | 11.65 | 99 |
| 2025/10/23 | 11.5 | 11.65 | 11.5 | 11.65 | 57 |
| 2025/10/27 | 11.5 | 12 | 11.35 | 11.85 | 128 |
| 2025/10/28 | 11.75 | 11.75 | 11.5 | 11.65 | 99 |
| 2025/10/29 | 11.75 | 12.45 | 11.65 | 12.25 | 284 |
| 2025/10/30 | 12.25 | 13 | 12.2 | 12.65 | 377 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾美特-KY (1626) 股價走勢分析與預測 近期股價趨…
艾美特-KY (1626) 股價走勢分析與預測
近期股價趨勢判斷:
基於艾美特-KY (1626) 在 2025 年 10 月 29 日的 K 線圖表現,以及移動平均線(MA5 與 MA20)和成交量的綜合分析,預計未來數天至數週,該股票股價將可能進入盤整或小幅上漲的階段。
判斷理由:
- 股價位置與 MA 均線關係: 在圖表中,我們可以觀察到近期(2025 年 10 月下旬)股價從低點約 11 元附近出現反彈。MA5(短期均線,淺綠色線)呈現上彎趨勢,並開始嘗試穿越 MA20(長期均線,黃色線)。MA5 正在由 MA20 的下方向上移動,這通常被視為一個潛在的看漲訊號,暗示短期買盤力量增強。
- K 線型態: 最後幾個交易日的 K 線顯示出一定的支撐,特別是 10 月 24 日後出現了綠色(下跌)K 線,但隨後在 10 月 27 日和 10 月 29 日出現了較長的下影線,並伴隨紅色(上漲)K 線,這可能表明市場在當前價位有買盤承接,股價向下空間受限。10 月 29 日的收盤價(約 12 元)也站上了 MA5 均線。
- 成交量變化: 雖然成交量柱狀圖在圖表的前期有較大的波動,但在近期股價反彈的過程中,成交量並沒有出現顯著的萎縮。10 月 29 日的成交量相較於前幾個交易日有所增加,這支持了股價反彈的動能。
- MA 均線結構: MA20(黃色線)目前仍處於緩慢下行趨勢,但其斜率有所趨緩。如果 MA5 能夠持續上行並成功穿越 MA20,形成「黃金交叉」,將會是更強烈的反彈訊號。
未來目標價格區間:
考量到股價近期呈現止跌反彈的跡象,且 MA5 有向上趨勢,初步預計在未來幾週內,股價可能挑戰先前整理區間的上緣。一個可能的目標價格區間為 12.0 元至 12.8 元 。
- 短期(數天): 若能守穩 12 元之上,並持續向上推進,有機會觸及 12.3 元附近。
- 中期(數週): 若買盤持續增強,且 MA5 成功穿越 MA20,則有機會挑戰 12.8 元,甚至進一步向上。然而,若反彈動能不足,仍可能在高檔 12 元至 12.5 元之間進行整理。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,針對艾美特-KY (1626) 在當前時點,散戶投資人可以採取謹慎布局,分批介入的策略。
具體建議如下:
- 買進時機: 由於股價已從低點反彈,且 MA5 呈現上彎,散戶可以考慮在股價回測 11.8 元至 12.0 元區間時,分批少量布局。若 10 月 29 日的收盤價 12 元可以成為短期支撐,並開始向上推進,也可考慮在此價位附近少量介入。
- 設定停損: 投資人應嚴格設定停損點,以控制風險。若股價跌破 11.7 元,應考慮出場,以避免進一步損失。
- 設定停利: 當股價觸及 12.5 元時,可考慮獲利了結部分倉位。若能進一步站穩並向上突破 12.8 元,則可將剩餘倉位續抱,並將停損點向上移動至 12.5 元附近,以鎖定利潤。
- 觀察關鍵指標: 持續關注 MA5 與 MA20 的交叉情況。若 MA5 成功穿越 MA20 並持續維持在 MA20 之上,將是較強的看漲訊號。反之,若 MA5 再次掉頭向下,並跌破 MA20,則可能預示著反彈結束,應謹慎操作。
- 基本面輔助: 雖然本分析主要基於技術圖表,但建議散戶投資人同時關注艾美特-KY 的基本面消息,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結預測與目標區間:
總而言之,艾美特-KY (1626) 在 2025 年 10 月 29 日的技術圖表顯示,股價具有小幅反彈的潛力。預計未來數天至數週,股價將可能處於盤整或小幅上漲的趨勢。初步目標價格區間設定在 12.0 元至 12.8 元。
散戶投資人應採取謹慎的態度,嚴格執行停損停利策略,並可考慮在股價回測支撐區域時,分批少量介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.27% | 23.51% | 59.16% | 10,609 |
| 2024/09/27 | 17% | 23.34% | 59.58% | 10,609 |
| 2024/10/04 | 16.93% | 23.2% | 59.81% | 10,600 |
| 2024/10/11 | 16.8% | 23.14% | 59.98% | 10,557 |
| 2024/10/18 | 17.03% | 23% | 59.9% | 10,554 |
| 2024/10/25 | 17.01% | 23.01% | 59.9% | 10,581 |
| 2024/11/01 | 17.01% | 23.01% | 59.9% | 10,584 |
| 2024/11/08 | 17.03% | 22.33% | 60.56% | 10,611 |
| 2024/11/15 | 17.31% | 22.81% | 59.79% | 10,629 |
| 2024/11/22 | 17.33% | 22.8% | 59.79% | 10,656 |
| 2024/11/29 | 17.36% | 22.77% | 59.79% | 10,658 |
| 2024/12/06 | 17.37% | 22.78% | 59.79% | 10,671 |
| 2024/12/13 | 17.46% | 22.68% | 59.79% | 10,683 |
| 2024/12/20 | 17.48% | 22.67% | 59.79% | 10,692 |
| 2024/12/27 | 17.39% | 22.8% | 59.72% | 10,701 |
| 2025/01/03 | 17.5% | 22.71% | 59.73% | 10,711 |
| 2025/01/10 | 17.64% | 22.53% | 59.75% | 10,724 |
| 2025/01/17 | 17.52% | 22.65% | 59.75% | 10,727 |
| 2025/01/22 | 17.43% | 22.77% | 59.73% | 10,736 |
| 2025/02/07 | 17.55% | 22.64% | 59.73% | 10,739 |
| 2025/02/14 | 17.58% | 22.61% | 59.73% | 10,741 |
| 2025/02/21 | 17.5% | 22.7% | 59.73% | 10,764 |
| 2025/02/27 | 17.5% | 22.72% | 59.73% | 10,767 |
| 2025/03/07 | 17.53% | 22.7% | 59.72% | 10,803 |
| 2025/03/14 | 17.51% | 22.91% | 59.51% | 10,813 |
| 2025/03/21 | 17.46% | 22.96% | 59.5% | 10,815 |
| 2025/03/28 | 17.47% | 22.97% | 59.5% | 10,820 |
| 2025/04/02 | 17.58% | 22.85% | 59.5% | 10,830 |
| 2025/04/11 | 17.51% | 22.48% | 59.94% | 10,816 |
| 2025/04/18 | 17.52% | 22.39% | 60.01% | 10,811 |
| 2025/04/25 | 17.52% | 22.41% | 60% | 10,834 |
| 2025/05/02 | 17.54% | 22.37% | 60.01% | 10,815 |
| 2025/05/09 | 17.54% | 22.4% | 59.99% | 10,820 |
| 2025/05/16 | 17.57% | 22.4% | 59.97% | 10,816 |
| 2025/05/23 | 17.56% | 22.37% | 60% | 10,808 |
| 2025/05/29 | 17.54% | 22.4% | 59.99% | 10,804 |
| 2025/06/06 | 17.51% | 22.39% | 60.03% | 10,803 |
| 2025/06/13 | 17.5% | 22.39% | 60.03% | 10,797 |
| 2025/06/20 | 17.48% | 22.36% | 60.06% | 10,793 |
| 2025/06/27 | 17.55% | 22.3% | 60.08% | 10,787 |
| 2025/07/04 | 17.51% | 22.32% | 60.08% | 10,783 |
| 2025/07/11 | 17.63% | 22.12% | 60.18% | 10,779 |
| 2025/07/18 | 18.02% | 21.83% | 60.06% | 10,833 |
| 2025/07/25 | 18% | 21.88% | 60.05% | 10,807 |
| 2025/08/01 | 18.07% | 21.8% | 60.04% | 10,796 |
| 2025/08/08 | 18.08% | 21.8% | 60.04% | 10,788 |
| 2025/08/15 | 17.95% | 21.95% | 60.01% | 10,772 |
| 2025/08/22 | 18.02% | 22.5% | 59.39% | 10,778 |
| 2025/08/29 | 17.97% | 22.56% | 59.39% | 10,764 |
| 2025/09/05 | 17.91% | 22.63% | 59.39% | 10,747 |
| 2025/09/12 | 17.85% | 22.66% | 59.42% | 10,721 |
| 2025/09/19 | 17.88% | 22.64% | 59.42% | 10,723 |
| 2025/09/26 | 17.95% | 22.56% | 59.4% | 10,708 |
| 2025/10/03 | 17.95% | 22.65% | 59.32% | 10,707 |
| 2025/10/09 | 17.96% | 22.63% | 59.32% | 10,696 |
| 2025/10/17 | 17.86% | 22.52% | 59.53% | 10,666 |
| 2025/10/23 | 17.94% | 22.45% | 59.54% | 10,652 |
目前尚無評論