台數科(6464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 77.7 | 77.7 | 77.3 | 77.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 80 | 80.2 | 79.7 | 80.2 | 23 |
| 2025/05/12 | 80.2 | 80.4 | 80.1 | 80.4 | 25 |
| 2025/05/13 | 80.3 | 80.3 | 79.9 | 80.3 | 50 |
| 2025/05/14 | 80.3 | 80.5 | 79.8 | 80 | 99 |
| 2025/05/15 | 80 | 80.3 | 79.8 | 80.1 | 21 |
| 2025/05/16 | 80 | 80 | 80 | 80 | 4 |
| 2025/05/19 | 81.2 | 81.2 | 79.9 | 80.1 | 21 |
| 2025/05/20 | 80 | 80.2 | 79.9 | 80.2 | 14 |
| 2025/05/21 | 80.3 | 80.8 | 79.6 | 80.8 | 26 |
| 2025/05/22 | 80.9 | 80.9 | 80.1 | 80.6 | 4 |
| 2025/05/23 | 80.1 | 80.7 | 80.1 | 80.7 | 17 |
| 2025/05/26 | 80 | 80.9 | 80 | 80.8 | 62 |
| 2025/05/27 | 80.1 | 80.8 | 80.1 | 80.3 | 10 |
| 2025/05/28 | 80.2 | 80.5 | 80.2 | 80.5 | 10 |
| 2025/05/29 | 80.2 | 80.6 | 80.2 | 80.5 | 20 |
| 2025/06/02 | 80.9 | 81 | 80.2 | 80.8 | 33 |
| 2025/06/03 | 80.4 | 80.6 | 80.4 | 80.5 | 13 |
| 2025/06/04 | 80.5 | 80.8 | 80.2 | 80.2 | 13 |
| 2025/06/05 | 80.5 | 80.5 | 80.5 | 80.5 | 10 |
| 2025/06/06 | 80.9 | 80.9 | 79.8 | 80.4 | 16 |
| 2025/06/09 | 80.1 | 80.4 | 80.1 | 80.3 | 17 |
| 2025/06/10 | 80.3 | 81 | 80.3 | 80.7 | 24 |
| 2025/06/11 | 80.7 | 80.7 | 80.3 | 80.5 | 9 |
| 2025/06/12 | 80.5 | 80.9 | 80.5 | 80.8 | 8 |
| 2025/06/13 | 80.3 | 80.6 | 80.2 | 80.2 | 23 |
| 2025/06/16 | 80.2 | 80.8 | 80 | 80.8 | 23 |
| 2025/06/17 | 80.3 | 80.8 | 80.3 | 80.8 | 10 |
| 2025/06/18 | 80.5 | 80.9 | 80.5 | 80.7 | 19 |
| 2025/06/19 | 80.2 | 80.8 | 80.1 | 80.5 | 25 |
| 2025/06/20 | 80.5 | 80.9 | 80.5 | 80.6 | 35 |
| 2025/06/23 | 80.1 | 80.7 | 80.1 | 80.7 | 17 |
| 2025/06/24 | 80.7 | 80.9 | 80.7 | 80.9 | 14 |
| 2025/06/25 | 80.6 | 80.6 | 80.6 | 80.6 | 4 |
| 2025/06/26 | 80.6 | 81 | 80.6 | 80.7 | 21 |
| 2025/06/27 | 80.9 | 81.2 | 80.6 | 81.2 | 21 |
| 2025/06/30 | 81.2 | 81.2 | 80.6 | 80.6 | 13 |
| 2025/07/01 | 80.6 | 81.7 | 80.6 | 80.9 | 50 |
| 2025/07/02 | 81.5 | 81.5 | 81 | 81 | 11 |
| 2025/07/03 | 81.4 | 81.6 | 81.3 | 81.4 | 67 |
| 2025/07/04 | 81.4 | 81.5 | 81.2 | 81.2 | 4 |
| 2025/07/07 | 81.4 | 81.5 | 81.4 | 81.5 | 7 |
| 2025/07/08 | 81.7 | 81.7 | 81.3 | 81.3 | 3 |
| 2025/07/09 | 81.9 | 81.9 | 80.7 | 81.3 | 6 |
| 2025/07/10 | 81 | 81.3 | 81 | 81.3 | 4 |
| 2025/07/11 | 81.3 | 81.3 | 81.3 | 81.3 | 6 |
| 2025/07/14 | 81.5 | 81.5 | 81.3 | 81.3 | 5 |
| 2025/07/15 | 81.5 | 81.5 | 81.4 | 81.4 | 21 |
| 2025/07/16 | 80.8 | 81.3 | 80.7 | 81.2 | 11 |
| 2025/07/17 | 81 | 81 | 80.5 | 80.6 | 8 |
| 2025/07/18 | 80.3 | 81.4 | 80.3 | 81.3 | 10 |
| 2025/07/21 | 81.3 | 81.5 | 81.3 | 81.5 | 8 |
| 2025/07/22 | 81.1 | 81.1 | 81 | 81 | 3 |
| 2025/07/23 | 81.3 | 81.4 | 81.1 | 81.1 | 7 |
| 2025/07/24 | 80.8 | 81 | 80.8 | 80.9 | 3 |
| 2025/07/25 | 80.9 | 80.9 | 80.9 | 80.9 | 4 |
| 2025/07/28 | 80.8 | 81 | 80.8 | 81 | 45 |
| 2025/07/29 | 81 | 81.1 | 80.8 | 80.9 | 13 |
| 2025/07/30 | 81.3 | 81.3 | 81.3 | 81.3 | 7 |
| 2025/07/31 | 80.5 | 81.1 | 80.5 | 81 | 14 |
| 2025/08/01 | 80.3 | 80.9 | 80.3 | 80.9 | 14 |
| 2025/08/04 | 80.3 | 80.8 | 80.2 | 80.8 | 15 |
| 2025/08/05 | 80.8 | 80.9 | 80.6 | 80.7 | 18 |
| 2025/08/06 | 80.7 | 80.7 | 80 | 80.7 | 139 |
| 2025/08/07 | 80.8 | 81.1 | 80.7 | 81 | 27 |
| 2025/08/08 | 80.8 | 81 | 80.8 | 80.8 | 18 |
| 2025/08/11 | 80.5 | 81 | 80.5 | 81 | 91 |
| 2025/08/12 | 81.2 | 81.3 | 81.1 | 81.1 | 115 |
| 2025/08/13 | 77.8 | 79 | 77.3 | 78.8 | 47 |
| 2025/08/14 | 78 | 78.5 | 78 | 78.5 | 19 |
| 2025/08/15 | 78.5 | 78.7 | 78.5 | 78.5 | 19 |
| 2025/08/18 | 78.5 | 78.6 | 78.2 | 78.5 | 65 |
| 2025/08/19 | 78.3 | 78.9 | 78.3 | 78.8 | 17 |
| 2025/08/20 | 78.9 | 78.9 | 78.1 | 78.2 | 15 |
| 2025/08/21 | 78.8 | 78.9 | 78.4 | 78.9 | 11 |
| 2025/08/22 | 78.5 | 78.5 | 78.5 | 78.5 | 1 |
| 2025/08/25 | 78.4 | 78.4 | 78.3 | 78.3 | 9 |
| 2025/08/26 | 78.3 | 78.8 | 78.2 | 78.7 | 6 |
| 2025/08/27 | 78.2 | 78.3 | 78.2 | 78.3 | 5 |
| 2025/08/28 | 78.1 | 78.1 | 78.1 | 78.1 | 21 |
| 2025/08/29 | 78.1 | 78.2 | 77.8 | 78.2 | 12 |
| 2025/09/01 | 78 | 78 | 77.8 | 77.8 | 10 |
| 2025/09/02 | 77.9 | 77.9 | 77.9 | 77.9 | 18 |
| 2025/09/03 | 77.7 | 77.9 | 77.6 | 77.7 | 29 |
| 2025/09/04 | 78 | 78.7 | 78 | 78.3 | 20 |
| 2025/09/05 | 78 | 78 | 77.8 | 77.8 | 11 |
| 2025/09/08 | 77.8 | 78.3 | 77.7 | 78.3 | 7 |
| 2025/09/09 | 78.7 | 78.7 | 78 | 78.5 | 24 |
| 2025/09/10 | 78.3 | 78.3 | 77.9 | 78 | 56 |
| 2025/09/11 | 78 | 78.1 | 78 | 78.1 | 47 |
| 2025/09/12 | 77.8 | 77.9 | 77.3 | 77.3 | 111 |
| 2025/09/15 | 77.8 | 78 | 77.8 | 78 | 41 |
| 2025/09/16 | 77.8 | 77.8 | 77.7 | 77.7 | 2 |
| 2025/09/17 | 77.7 | 78 | 77.7 | 77.8 | 46 |
| 2025/09/18 | 77.3 | 77.7 | 77.3 | 77.7 | 13 |
| 2025/09/19 | 77.7 | 78.2 | 77.7 | 78 | 21 |
| 2025/09/22 | 77.7 | 77.7 | 77.6 | 77.6 | 13 |
| 2025/09/23 | 77.6 | 77.6 | 77.5 | 77.5 | 8 |
| 2025/09/24 | 77.5 | 77.9 | 77.5 | 77.7 | 14 |
| 2025/09/25 | 77.6 | 77.6 | 77.2 | 77.2 | 18 |
| 2025/09/26 | 77.5 | 77.8 | 74.8 | 77.5 | 166 |
| 2025/09/30 | 77.4 | 78 | 77.4 | 78 | 30 |
| 2025/10/01 | 78.3 | 78.3 | 78.2 | 78.2 | 10 |
| 2025/10/02 | 76.9 | 78.1 | 76.9 | 78.1 | 18 |
| 2025/10/03 | 78.1 | 78.3 | 78.1 | 78.3 | 17 |
| 2025/10/07 | 78.3 | 78.3 | 77.5 | 78.2 | 12 |
| 2025/10/08 | 78.2 | 78.2 | 77.1 | 78 | 18 |
| 2025/10/09 | 78 | 78 | 77.5 | 78 | 14 |
| 2025/10/13 | 77.9 | 78.2 | 77.4 | 77.4 | 24 |
| 2025/10/14 | 77.1 | 77.8 | 77.1 | 77.5 | 18 |
| 2025/10/15 | 77.3 | 77.3 | 77.2 | 77.2 | 23 |
| 2025/10/16 | 77.3 | 77.9 | 77.3 | 77.9 | 37 |
| 2025/10/17 | 77.3 | 78 | 77.2 | 77.8 | 23 |
| 2025/10/20 | 77.8 | 78.3 | 77.3 | 78 | 46 |
| 2025/10/21 | 77.9 | 78 | 77.7 | 78 | 18 |
| 2025/10/22 | 78 | 78 | 78 | 78 | 23 |
| 2025/10/23 | 78 | 78.1 | 77.8 | 77.8 | 26 |
| 2025/10/27 | 78.2 | 78.2 | 77.6 | 77.6 | 11 |
| 2025/10/28 | 77.4 | 77.4 | 77.4 | 77.4 | 2 |
| 2025/10/29 | 77.3 | 77.9 | 77.2 | 77.7 | 24 |
| 2025/10/30 | 77.7 | 77.7 | 77.3 | 77.7 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台數科 (6464) 股價走勢分析與預測 趨勢判斷與理由 …
台數科 (6464) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,台數科 (6464) 在未來數天或數週內,預期將呈現盤整偏弱的走勢。主要判斷理由如下:
- 近期股價表現:從 2025 年 8 月下旬開始,台數科股價經歷了一段明顯的下跌走勢,從 81 元以上的高點回落至 77 元附近。此後,股價在 77 元至 78.5 元之間反覆震盪,未能有效突破前期的下跌趨勢。
- 均線糾纏與乖離:短期均線 MA5(綠線)與長期均線 MA20(黃線)在近期呈現糾纏狀態,且 MA20 呈現緩慢下行的趨勢。MA5 時而位於 MA20 之上,時而位於其之下,顯示多空力量爭持,市場方向不明。此種狀況通常預示著股價可能陷入區間整理,缺乏明確的上漲動能。
- 量能變化:成交量柱狀圖顯示,在 8 月下旬的下跌過程中,曾出現較大的成交量,隨後進入整理階段後,成交量普遍偏低,且無明顯放大跡象。低量能的盤整往往難以形成有效突破,意味著市場追價意願不高,逢高賣壓仍存。
- 價位區間:近期的 K 線圖顯示,股價主要在 77 元至 78.5 元之間波動。雖然部分 K 線有觸及 78.5 元上方,但未能站穩。同時,下方 77 元處似乎存在一定的支撐,但支撐的強度有待觀察,若跌破則可能進一步走低。
- 最後交易日表現:在 2025 年 10 月 29 日的最後交易日,股價收盤價約在 78 元附近,收盤價位於 MA5 和 MA20 均線下方,且 MA5 略低於 MA20,顯示短期內偏弱的格局。
未來目標價格區間
綜合以上分析,考量到目前的盤整格局及均線的糾纏與下行趨勢,預期未來一段時間內,台數科股價可能在以下區間波動:
- 預期區間:76.5 元至 79.5 元。
在這個區間內,77 元附近可能是一個重要的支撐區域,而 78.5 元至 79.5 元則可能成為上檔壓力。若能有效突破 79.5 元並站穩,則有望開啟一波反彈。反之,若跌破 77 元,則可能下探至 76.5 元甚至更低。
操作建議 (針對散戶投資人)
針對「台數科 (6464) 可以買嗎?」的疑問,目前的時點(2025-10-30),基於圖表分析,建議散戶投資人暫時以觀望為主,不宜積極追高或貿然進場。
- 謹慎買進時機:由於股價處於盤整格局,且均線未呈現明確的多頭排列,進場的風險相對較高。若欲買進,建議等待股價出現以下情況之一時再考慮:
- 股價能有效站穩在 79.5 元以上,並伴隨成交量的放大,顯示有新的買盤進場。
- 股價出現明顯的止跌訊號,例如在 77 元或更低價位出現連續性的長下影線,且成交量配合。
- 設定停損點:若已持有部位,建議將停損點設在 77 元之下,例如 76.5 元。一旦股價跌破此價位,應考慮出場以避免進一步虧損。
- 分批佈局策略:若對該股票長期前景有信心,且有長期投資的打算,可以考慮在股價回測至較為明顯的支撐位(例如 77 元附近)時,進行小額分批佈局,降低平均成本。但務必控制總體倉位,避免過度集中。
- 避開追高:若股價在短期內出現反彈,觸及 79 元以上,建議謹慎追高,此處可能面臨較大的賣壓。
- 關注成交量變化:成交量是判斷趨勢是否持續的重要指標。在盤整期間,量能萎縮屬正常現象,但若在股價向上或向下突破時,成交量能有效放大,則增加突破的可靠性。
總結重申
綜合以上分析,台數科 (6464) 在未來數天或數週內,預期將呈現盤整偏弱的走勢,目標價格區間預估為 76.5 元至 79.5 元。 建議散戶投資人暫時觀望,避免追高,可於股價回測支撐或出現明確止跌訊號時,謹慎考慮分批佈局,並嚴格設置停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.27% | 16.2% | 74.45% | 2,549 |
| 2024/09/27 | 9.27% | 16.22% | 74.45% | 2,547 |
| 2024/10/04 | 9.26% | 16.22% | 74.45% | 2,553 |
| 2024/10/11 | 9.42% | 16.5% | 74.02% | 2,549 |
| 2024/10/18 | 9.41% | 16.52% | 74.01% | 2,560 |
| 2024/10/25 | 9.39% | 16.53% | 74.01% | 2,562 |
| 2024/11/01 | 9.38% | 15.74% | 74.82% | 2,564 |
| 2024/11/08 | 9.34% | 15.74% | 74.85% | 2,556 |
| 2024/11/15 | 9.47% | 15.86% | 74.61% | 2,548 |
| 2024/11/22 | 9.37% | 15.95% | 74.6% | 2,544 |
| 2024/11/29 | 9.37% | 15.95% | 74.6% | 2,552 |
| 2024/12/06 | 9.37% | 15.96% | 74.6% | 2,549 |
| 2024/12/13 | 9.36% | 15.96% | 74.6% | 2,557 |
| 2024/12/20 | 9.28% | 16.05% | 74.6% | 2,559 |
| 2024/12/27 | 9.31% | 15.67% | 74.94% | 2,568 |
| 2025/01/03 | 9.26% | 15.58% | 75.09% | 2,560 |
| 2025/01/10 | 9.33% | 15.49% | 75.11% | 2,556 |
| 2025/01/17 | 9.32% | 15.73% | 74.89% | 2,557 |
| 2025/01/22 | 9.31% | 15.71% | 74.92% | 2,556 |
| 2025/02/07 | 9.35% | 15.39% | 75.19% | 2,574 |
| 2025/02/14 | 9.4% | 15.04% | 75.49% | 2,579 |
| 2025/02/21 | 9.6% | 14.85% | 75.48% | 2,644 |
| 2025/02/27 | 9.66% | 14.82% | 75.47% | 2,661 |
| 2025/03/07 | 9.71% | 14.74% | 75.49% | 2,662 |
| 2025/03/14 | 9.77% | 14.66% | 75.5% | 2,661 |
| 2025/03/21 | 9.7% | 14.66% | 75.57% | 2,640 |
| 2025/03/28 | 9.47% | 14.9% | 75.57% | 2,625 |
| 2025/04/02 | 9.43% | 14.96% | 75.57% | 2,605 |
| 2025/04/11 | 9.29% | 15.08% | 75.55% | 2,579 |
| 2025/04/18 | 9.13% | 15.27% | 75.55% | 2,556 |
| 2025/04/25 | 9.14% | 15.27% | 75.51% | 2,552 |
| 2025/05/02 | 9.09% | 16.11% | 74.74% | 2,554 |
| 2025/05/09 | 9.07% | 16.11% | 74.74% | 2,534 |
| 2025/05/16 | 9% | 16.2% | 74.74% | 2,514 |
| 2025/05/23 | 8.98% | 16.2% | 74.74% | 2,509 |
| 2025/05/29 | 8.97% | 16.2% | 74.75% | 2,498 |
| 2025/06/06 | 8.95% | 16.2% | 74.77% | 2,485 |
| 2025/06/13 | 9% | 15.86% | 75.06% | 2,478 |
| 2025/06/20 | 9.07% | 15.79% | 75.06% | 2,475 |
| 2025/06/27 | 9.06% | 15.79% | 75.06% | 2,487 |
| 2025/07/04 | 9.05% | 15.8% | 75.06% | 2,472 |
| 2025/07/11 | 9.05% | 15.8% | 75.06% | 2,475 |
| 2025/07/18 | 9.03% | 15.81% | 75.06% | 2,471 |
| 2025/07/25 | 9.02% | 15.82% | 75.06% | 2,470 |
| 2025/08/01 | 9% | 15.86% | 75.06% | 2,465 |
| 2025/08/08 | 8.83% | 15.98% | 75.11% | 2,460 |
| 2025/08/15 | 8.82% | 15.93% | 75.16% | 2,450 |
| 2025/08/22 | 8.79% | 15.95% | 75.2% | 2,440 |
| 2025/08/29 | 8.78% | 15.95% | 75.21% | 2,438 |
| 2025/09/05 | 8.73% | 15.95% | 75.24% | 2,430 |
| 2025/09/12 | 8.74% | 15.22% | 75.95% | 2,445 |
| 2025/09/19 | 8.72% | 15.23% | 75.96% | 2,439 |
| 2025/09/26 | 8.62% | 15.79% | 75.49% | 2,433 |
| 2025/10/03 | 8.53% | 15.82% | 75.55% | 2,417 |
| 2025/10/09 | 8.54% | 15.82% | 75.56% | 2,417 |
| 2025/10/17 | 8.59% | 15.9% | 75.43% | 2,420 |
| 2025/10/23 | 8.58% | 15.96% | 75.41% | 2,411 |
ANONYMOUS在2019/04/25 19:28
#6464
前陣子投顧老師再推~都沒動