億泰(1616)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.65 |
35.45 |
34.5 |
34.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
25 |
25.3 |
24.8 |
25.05 |
1,162 |
| 2025/05/12 |
25.3 |
25.6 |
25 |
25.45 |
1,701 |
| 2025/05/13 |
25.6 |
25.75 |
24.2 |
24.4 |
2,479 |
| 2025/05/14 |
24.5 |
25.1 |
24.45 |
25 |
1,222 |
| 2025/05/15 |
25.15 |
27.4 |
25.15 |
26.8 |
7,480 |
| 2025/05/16 |
27 |
27.3 |
26.15 |
26.25 |
5,743 |
| 2025/05/19 |
26.65 |
26.85 |
26.3 |
26.4 |
2,235 |
| 2025/05/20 |
26.8 |
27.65 |
26.55 |
27 |
3,389 |
| 2025/05/21 |
27.05 |
27.5 |
26.7 |
26.95 |
2,057 |
| 2025/05/22 |
26.85 |
27.3 |
26.55 |
26.7 |
1,820 |
| 2025/05/23 |
27 |
27.7 |
26.5 |
27.25 |
2,810 |
| 2025/05/26 |
27.2 |
27.35 |
26.9 |
27 |
1,368 |
| 2025/05/27 |
27.25 |
27.65 |
26.5 |
26.5 |
1,760 |
| 2025/05/28 |
26.8 |
26.95 |
25.9 |
26.05 |
1,481 |
| 2025/05/29 |
26.25 |
26.7 |
25.95 |
26.6 |
1,148 |
| 2025/06/02 |
26.7 |
27 |
26.4 |
26.9 |
1,130 |
| 2025/06/03 |
27.05 |
28.3 |
26.95 |
27.4 |
4,096 |
| 2025/06/04 |
27.8 |
28 |
27.1 |
27.3 |
2,120 |
| 2025/06/05 |
27.3 |
27.7 |
27.2 |
27.4 |
1,488 |
| 2025/06/06 |
27.35 |
28.15 |
27.35 |
27.9 |
2,644 |
| 2025/06/09 |
29.2 |
29.65 |
27.65 |
28.7 |
5,923 |
| 2025/06/10 |
28.7 |
29.75 |
28.15 |
29.25 |
4,374 |
| 2025/06/11 |
30 |
32.15 |
30 |
32.15 |
12,678 |
| 2025/06/12 |
33 |
35.35 |
32.3 |
35.35 |
18,810 |
| 2025/06/13 |
35.35 |
36.4 |
33.7 |
34.1 |
36,846 |
| 2025/06/16 |
36.5 |
37.5 |
35.85 |
37.5 |
5,491 |
| 2025/06/17 |
39.6 |
41.25 |
39.45 |
41.25 |
5,546 |
| 2025/06/18 |
42 |
44.85 |
39.9 |
43.55 |
44,271 |
| 2025/06/19 |
44.15 |
44.75 |
42.7 |
43.55 |
17,927 |
| 2025/06/20 |
43.55 |
44.5 |
42.2 |
42.65 |
12,545 |
| 2025/06/23 |
42 |
44.3 |
41.2 |
41.9 |
14,840 |
| 2025/06/24 |
42 |
42.5 |
40.4 |
41.05 |
10,258 |
| 2025/06/25 |
41.65 |
42.1 |
40.4 |
41.5 |
9,857 |
| 2025/06/26 |
41 |
42.8 |
39.15 |
39.4 |
13,331 |
| 2025/06/27 |
39.6 |
40.2 |
39.15 |
39.6 |
4,624 |
| 2025/06/30 |
39.6 |
39.6 |
38.2 |
38.9 |
3,947 |
| 2025/07/01 |
38.9 |
39.85 |
38.25 |
38.5 |
4,519 |
| 2025/07/02 |
38.25 |
39.2 |
37.9 |
38.7 |
2,772 |
| 2025/07/03 |
38.7 |
39.15 |
37.75 |
38 |
3,624 |
| 2025/07/04 |
38.45 |
39.1 |
35.55 |
36.15 |
6,024 |
| 2025/07/07 |
35.8 |
36.7 |
35.1 |
35.25 |
2,834 |
| 2025/07/08 |
34.65 |
35.15 |
34.25 |
34.6 |
2,712 |
| 2025/07/09 |
33.95 |
34.6 |
31.75 |
31.8 |
6,189 |
| 2025/07/10 |
31.65 |
33.15 |
31.65 |
32.2 |
3,997 |
| 2025/07/11 |
32 |
33.3 |
31.95 |
32.8 |
3,315 |
| 2025/07/14 |
32.8 |
33.4 |
32.3 |
32.65 |
3,096 |
| 2025/07/15 |
32.65 |
32.9 |
32 |
32.15 |
2,074 |
| 2025/07/16 |
32.05 |
32.45 |
31.5 |
31.6 |
2,158 |
| 2025/07/17 |
31.8 |
32.2 |
31.35 |
32.15 |
1,604 |
| 2025/07/18 |
32.35 |
35.2 |
32.25 |
34.45 |
11,511 |
| 2025/07/21 |
34.45 |
34.45 |
33.4 |
33.75 |
5,147 |
| 2025/07/22 |
33.85 |
34.7 |
33.3 |
33.7 |
4,112 |
| 2025/07/23 |
34.2 |
34.8 |
33.55 |
33.65 |
4,125 |
| 2025/07/24 |
33.85 |
34.2 |
33.3 |
33.95 |
2,068 |
| 2025/07/25 |
34 |
34.5 |
33.55 |
34.15 |
2,056 |
| 2025/07/28 |
34.25 |
34.5 |
33.7 |
34 |
1,981 |
| 2025/07/29 |
33.9 |
35.85 |
33.8 |
34.85 |
7,548 |
| 2025/07/30 |
34.9 |
35.45 |
34.5 |
35.35 |
4,252 |
| 2025/07/31 |
36 |
36 |
33.5 |
33.6 |
6,943 |
| 2025/08/01 |
33 |
34.3 |
32.75 |
33.85 |
2,177 |
| 2025/08/04 |
33.6 |
36.8 |
33.25 |
36.5 |
5,307 |
| 2025/08/05 |
36.75 |
37.8 |
35.55 |
36.8 |
9,991 |
| 2025/08/06 |
36.75 |
40.2 |
36.5 |
39.5 |
14,700 |
| 2025/08/07 |
39.5 |
39.65 |
37.85 |
38.15 |
10,688 |
| 2025/08/08 |
38.2 |
39 |
37.3 |
38 |
9,199 |
| 2025/08/11 |
38.5 |
39.8 |
37.5 |
39.3 |
7,379 |
| 2025/08/12 |
39.55 |
39.6 |
37.8 |
37.8 |
8,945 |
| 2025/08/13 |
38.25 |
38.3 |
35.9 |
37.4 |
6,542 |
| 2025/08/14 |
38.2 |
39.6 |
37.85 |
39.05 |
10,513 |
| 2025/08/15 |
39.5 |
40.2 |
38.3 |
38.65 |
7,150 |
| 2025/08/18 |
39.3 |
39.35 |
38.7 |
38.75 |
3,566 |
| 2025/08/19 |
38.95 |
39.75 |
38.05 |
39.2 |
4,969 |
| 2025/08/20 |
39.7 |
39.7 |
37.7 |
37.7 |
4,582 |
| 2025/08/21 |
37.7 |
38.65 |
37.7 |
38.4 |
2,180 |
| 2025/08/22 |
38.3 |
42.15 |
38.2 |
40.1 |
16,892 |
| 2025/08/25 |
41.55 |
42.7 |
39.05 |
39.05 |
12,770 |
| 2025/08/26 |
39 |
39.05 |
38.05 |
38.8 |
5,589 |
| 2025/08/27 |
38.8 |
40 |
38.8 |
39.2 |
3,941 |
| 2025/08/28 |
39.65 |
39.65 |
38.7 |
38.7 |
3,108 |
| 2025/08/29 |
38.7 |
38.95 |
37.75 |
37.9 |
3,621 |
| 2025/09/01 |
37.9 |
38.3 |
37.05 |
37.05 |
3,177 |
| 2025/09/02 |
37.4 |
38.25 |
36.6 |
37.05 |
3,034 |
| 2025/09/03 |
37.2 |
37.85 |
37.05 |
37.35 |
1,876 |
| 2025/09/04 |
37.5 |
40.4 |
37.5 |
39.7 |
7,810 |
| 2025/09/05 |
40 |
40.5 |
38.55 |
38.95 |
5,927 |
| 2025/09/08 |
39.2 |
39.6 |
38.1 |
38.75 |
3,592 |
| 2025/09/09 |
38.8 |
40 |
38.6 |
40 |
5,235 |
| 2025/09/10 |
39.05 |
39.35 |
37.25 |
37.55 |
10,121 |
| 2025/09/11 |
37.5 |
37.8 |
36.1 |
36.15 |
4,148 |
| 2025/09/12 |
36.5 |
36.65 |
35.65 |
35.65 |
2,475 |
| 2025/09/15 |
35.6 |
35.65 |
34.1 |
34.25 |
2,790 |
| 2025/09/16 |
34.55 |
34.7 |
33.7 |
33.9 |
2,416 |
| 2025/09/17 |
33.9 |
34.5 |
33.85 |
33.9 |
1,653 |
| 2025/09/18 |
34.35 |
34.35 |
33.7 |
33.85 |
1,193 |
| 2025/09/19 |
34 |
34.3 |
33.7 |
33.9 |
940 |
| 2025/09/22 |
34.2 |
35.1 |
33.95 |
34.95 |
1,411 |
| 2025/09/23 |
35 |
35.1 |
34.25 |
34.8 |
1,345 |
| 2025/09/24 |
35 |
35.25 |
34.4 |
34.65 |
1,404 |
| 2025/09/25 |
36.1 |
37.25 |
34.9 |
35 |
5,561 |
| 2025/09/26 |
35.45 |
35.45 |
34 |
34 |
2,149 |
| 2025/09/30 |
34.2 |
35 |
34.05 |
34.9 |
1,378 |
| 2025/10/01 |
35 |
35.15 |
34.55 |
34.55 |
991 |
| 2025/10/02 |
34.9 |
34.95 |
34.3 |
34.95 |
1,026 |
| 2025/10/03 |
35 |
35.65 |
34.9 |
35.25 |
1,174 |
| 2025/10/07 |
35.35 |
37.75 |
35.35 |
37.5 |
5,766 |
| 2025/10/08 |
37.1 |
37.95 |
36.85 |
37.2 |
3,995 |
| 2025/10/09 |
37.5 |
37.75 |
36.85 |
36.9 |
2,707 |
| 2025/10/13 |
35.2 |
37.15 |
35.1 |
36.95 |
1,756 |
| 2025/10/14 |
37.45 |
37.6 |
35.85 |
36.05 |
2,068 |
| 2025/10/15 |
36.15 |
36.3 |
35.6 |
36 |
1,003 |
| 2025/10/16 |
35.95 |
36.5 |
35.95 |
36.4 |
972 |
| 2025/10/17 |
36.3 |
36.3 |
35.5 |
35.55 |
1,087 |
| 2025/10/20 |
35.7 |
36 |
34.7 |
35.15 |
1,132 |
| 2025/10/21 |
35.45 |
35.6 |
35.05 |
35.2 |
618 |
| 2025/10/22 |
35.2 |
35.45 |
34.6 |
34.65 |
1,095 |
| 2025/10/23 |
34.5 |
34.5 |
33.7 |
33.7 |
1,800 |
| 2025/10/27 |
34.05 |
34.7 |
33.85 |
34.45 |
1,165 |
| 2025/10/28 |
34.65 |
35.05 |
34.05 |
35.05 |
1,232 |
| 2025/10/29 |
35.1 |
35.2 |
34.25 |
34.45 |
1,269 |
| 2025/10/30 |
34.65 |
35.45 |
34.5 |
34.5 |
1,100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
億泰 (1616) 股價走勢分析與投資建議
明確判斷:短期…
億泰 (1616) 股價走勢分析與投資建議
明確判斷:短期內可能面臨整理,中長期趨勢不明朗
基於所提供的 90 天 K 線圖,筆者判斷億泰 (1616) 在未來數天或數週內,股價走勢可能以整理格局為主,並面臨一定的下行壓力。主要理由如下:
1. 股價進入下降通道: 自 2025 年 7 月下旬觸及高點後,股價便呈現逐步回落的趨勢,並在 MA5(短期均線)與 MA20(中期均線)之間反覆震盪。近期(2025 年 10 月),股價已跌破 MA20,且 MA5 亦呈現向下趨勢,顯示短期內多方力道轉弱,空方佔據上風。
2. MA5 與 MA20 的死亡交叉跡象: 觀察圖表,MA5 線已多次下穿 MA20 線,尤其是在 2025 年 9 月下旬與 10 月份,這種「死亡交叉」通常被視為一個看跌的技術信號,預示著股價可能進一步下跌。
3. 成交量變化: 雖然成交量在股價下跌期間並未呈現異常放大,但在 2025 年 8 月中旬和 9 月初,股價上漲時成交量有明顯增加,但未能有效突破區間上緣,隨後股價回落,成交量也隨之縮小,顯示市場追價意願不強,上漲動能不足。近期股價下跌時,成交量雖然相對低迷,但仍未能出現明顯止跌回升的跡象,預示著底部尚未形成。
4. 長期趨勢的疑慮: 觀察圖表,在 2025 年 6 月,億泰經歷了一波強勁的上漲,但隨後未能持續,進入了較長的盤整和下跌階段。此前的強勢上漲未能轉化為更長期的上升趨勢,這增加了後續走勢的不確定性。
未來目標價格區間預測
考量到股價已跌破 MA20,且技術指標呈現偏弱的格局,預期短期內股價可能尋找支撐。若觀察圖表左側,股價在 2025 年 5 月下旬至 6 月上旬曾有過一段整理,價格區間約在 25 元至 27 元之間。
基於此,筆者預測未來數週,億泰 (1616) 的股價可能面臨的目標價格區間為 24 元至 28 元。其中,24 元附近可能會有一定的技術支撐,而 28 元附近則可能成為短期內的壓力區。若跌破 24 元,則需要警惕進一步下探的風險。
操作建議:謹慎觀望,避免急躁
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,筆者在此提出以下具體操作建議:
1. 目前不建議積極買入: 鑑於上述分析,億泰 (1616) 目前的技術面偏弱,多頭動能不足,且已跌破關鍵的中期均線 MA20。在未能有效站回 MA20 之上,並出現明確的止跌反彈信號前,不建議散戶投資人在此價位積極買入。
2. 嚴控風險,逢高減碼(若持有): 若投資人已持有該股票,且持股成本較高,建議考慮在股價反彈至 MA20 附近(約 35-36 元)時,酌情減碼,以降低風險,並保留資金伺機而動。
3. 等待明確買入訊號: 若投資人仍對億泰有興趣,建議耐心等待股價出現以下任一或多個買入訊號:
* 股價能夠有效站穩 MA20 之上,且 MA5 能夠形成黃金交叉(上穿 MA20)。
* 股價出現帶量長紅 K 線,扭轉下跌趨勢。
* 成交量能明顯放大,顯示市場承接意願增強。
* 價格觸及關鍵支撐位(如 24 元附近),並出現止跌企穩跡象。
4. 分散投資,切勿all-in: 任何股票投資都存在風險,特別是對於散戶投資人,更應採取分散投資的策略,不應將所有資金投入單一股票。
5. 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注億泰的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
億泰 (1616) 在過去的 90 天 K 線圖顯示,該股票自 7 月下旬以來呈現回落趨勢,目前技術面偏弱,MA5 與 MA20 呈現死亡交叉跡象,股價已跌破 MA20。筆者預測在未來數天或數週內,股價可能持續整理,並面臨下行壓力,目標價格區間預計在 24 元至 28 元。
對於散戶投資人而言,目前的時機不適合積極買入。建議謹慎觀望,嚴控風險,並耐心等待出現明確的買入訊號。若已持有,可考慮在反彈時逢高減碼。
億泰 (1616) 股價關鍵價格區域
| 價格區域 |
性質 |
說明 |
| 24 元 |
潛在支撐 |
若跌破,需警惕進一步下跌。 |
| 24 元 - 28 元 |
預測區間 |
未來數週可能盤整的價格範圍。 |
| 28 元 |
潛在壓力 |
短期內可能面臨的阻礙。 |
| 35 元 - 36 元 |
中期壓力/反彈減碼點 |
MA20 附近,若反彈至此可考慮減碼。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.43% |
9.59% |
53.89% |
18,557 |
| 2024/09/27 |
36.47% |
9.54% |
53.92% |
18,420 |
| 2024/10/04 |
35.81% |
10.2% |
53.92% |
18,135 |
| 2024/10/11 |
36.01% |
9.94% |
53.98% |
18,075 |
| 2024/10/18 |
35.86% |
10.07% |
53.99% |
17,829 |
| 2024/10/25 |
35.61% |
10.32% |
53.99% |
17,696 |
| 2024/11/01 |
35.45% |
10.48% |
53.99% |
17,716 |
| 2024/11/08 |
35.79% |
10.12% |
54.04% |
17,680 |
| 2024/11/15 |
35.46% |
10.42% |
54.05% |
17,508 |
| 2024/11/22 |
34.74% |
11.12% |
54.06% |
17,179 |
| 2024/11/29 |
34.39% |
11.39% |
54.15% |
17,090 |
| 2024/12/06 |
34.39% |
11.29% |
54.25% |
17,071 |
| 2024/12/13 |
34.65% |
10.34% |
54.92% |
17,077 |
| 2024/12/20 |
34.64% |
10.33% |
54.95% |
16,996 |
| 2024/12/27 |
34.63% |
10.21% |
55.08% |
16,993 |
| 2025/01/03 |
34.6% |
10.28% |
55.04% |
16,946 |
| 2025/01/10 |
34.68% |
10.25% |
54.99% |
16,880 |
| 2025/01/17 |
34.38% |
10.49% |
55.05% |
16,750 |
| 2025/01/22 |
34.42% |
10.38% |
55.13% |
16,705 |
| 2025/02/07 |
34.53% |
10.26% |
55.13% |
16,691 |
| 2025/02/14 |
34.34% |
10.38% |
55.2% |
16,631 |
| 2025/02/21 |
34.65% |
10.19% |
55.08% |
16,846 |
| 2025/02/27 |
34.64% |
10.12% |
55.17% |
16,758 |
| 2025/03/07 |
34.41% |
10.35% |
55.17% |
16,627 |
| 2025/03/14 |
34.81% |
9.82% |
55.3% |
17,265 |
| 2025/03/21 |
34.53% |
10.04% |
55.34% |
17,080 |
| 2025/03/28 |
33.87% |
10.53% |
55.53% |
17,106 |
| 2025/04/02 |
34.45% |
10% |
55.48% |
17,358 |
| 2025/04/11 |
34.56% |
9.79% |
55.57% |
17,147 |
| 2025/04/18 |
33.92% |
10.46% |
55.55% |
16,950 |
| 2025/04/25 |
33.33% |
11.08% |
55.51% |
16,860 |
| 2025/05/02 |
32.9% |
11.5% |
55.52% |
16,547 |
| 2025/05/09 |
32.27% |
12.2% |
55.46% |
16,279 |
| 2025/05/16 |
30.23% |
11.85% |
57.84% |
15,445 |
| 2025/05/23 |
30.58% |
11.54% |
57.82% |
15,489 |
| 2025/05/29 |
29.75% |
11.43% |
58.75% |
15,012 |
| 2025/06/06 |
28.68% |
12.47% |
58.77% |
14,573 |
| 2025/06/13 |
22.91% |
10.28% |
66.75% |
12,247 |
| 2025/06/20 |
22.38% |
10.57% |
66.99% |
13,654 |
| 2025/06/27 |
23.08% |
11.08% |
65.77% |
13,987 |
| 2025/07/04 |
23.82% |
10.44% |
65.65% |
14,087 |
| 2025/07/11 |
24.94% |
9.22% |
65.77% |
14,357 |
| 2025/07/18 |
24.83% |
10.32% |
64.77% |
14,260 |
| 2025/07/25 |
26.75% |
10.96% |
62.22% |
15,371 |
| 2025/08/01 |
27.64% |
10.61% |
61.68% |
15,543 |
| 2025/08/08 |
26.72% |
12.97% |
60.23% |
15,519 |
| 2025/08/15 |
27.99% |
11.11% |
60.84% |
16,228 |
| 2025/08/22 |
27.93% |
10.5% |
61.48% |
15,937 |
| 2025/08/29 |
28.76% |
11.18% |
59.98% |
16,124 |
| 2025/09/05 |
27.75% |
10.85% |
61.32% |
15,648 |
| 2025/09/12 |
31.62% |
10.31% |
58.01% |
16,790 |
| 2025/09/19 |
31.68% |
11.99% |
56.26% |
16,408 |
| 2025/09/26 |
31.83% |
11.91% |
56.2% |
16,617 |
| 2025/10/03 |
31.57% |
12.68% |
55.67% |
16,381 |
| 2025/10/09 |
29.56% |
11.85% |
58.5% |
15,894 |
| 2025/10/17 |
29.31% |
11.59% |
59.01% |
15,514 |
| 2025/10/23 |
29.79% |
12.89% |
57.24% |
15,486 |
評論討論區
發表評論
目前尚無評論