宏泰(1612)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39 | 39.75 | 39 | 39.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 32.2 | 32.3 | 32.1 | 32.15 | 223 |
| 2025/05/12 | 32.2 | 32.65 | 32.2 | 32.65 | 309 |
| 2025/05/13 | 32.8 | 32.95 | 32.6 | 32.65 | 276 |
| 2025/05/14 | 32.7 | 32.95 | 32.7 | 32.9 | 486 |
| 2025/05/15 | 32.95 | 33.45 | 32.8 | 33 | 586 |
| 2025/05/16 | 33.1 | 33.75 | 33.1 | 33.5 | 614 |
| 2025/05/19 | 33.4 | 33.75 | 33.1 | 33.2 | 349 |
| 2025/05/20 | 33.45 | 33.7 | 33.35 | 33.7 | 250 |
| 2025/05/21 | 33.8 | 33.8 | 33.6 | 33.75 | 289 |
| 2025/05/22 | 33.4 | 33.85 | 33.4 | 33.75 | 226 |
| 2025/05/23 | 33.6 | 33.85 | 33.55 | 33.55 | 247 |
| 2025/05/26 | 33.85 | 34 | 33.65 | 33.9 | 305 |
| 2025/05/27 | 34.1 | 34.1 | 33.45 | 33.6 | 286 |
| 2025/05/28 | 33.95 | 34 | 33.1 | 33.25 | 243 |
| 2025/05/29 | 33.3 | 33.55 | 33.2 | 33.25 | 171 |
| 2025/06/02 | 33.1 | 33.4 | 32.85 | 32.95 | 306 |
| 2025/06/03 | 33.2 | 33.25 | 33 | 33.05 | 153 |
| 2025/06/04 | 33.15 | 33.5 | 33.15 | 33.45 | 227 |
| 2025/06/05 | 33.5 | 33.75 | 33.15 | 33.15 | 227 |
| 2025/06/06 | 34.7 | 35.8 | 34.2 | 35.7 | 3,680 |
| 2025/06/09 | 36.9 | 36.9 | 35 | 35.05 | 3,220 |
| 2025/06/10 | 35.2 | 35.75 | 35 | 35.6 | 1,048 |
| 2025/06/11 | 36.15 | 37.4 | 35.8 | 36.7 | 4,745 |
| 2025/06/12 | 37 | 37.8 | 36.9 | 37.3 | 5,858 |
| 2025/06/13 | 37.2 | 37.55 | 36.7 | 36.8 | 2,891 |
| 2025/06/16 | 36.6 | 38 | 36.6 | 37.9 | 4,461 |
| 2025/06/17 | 38.75 | 40.95 | 38.45 | 38.55 | 13,542 |
| 2025/06/18 | 38.55 | 39.25 | 38 | 39.2 | 5,217 |
| 2025/06/19 | 39.85 | 40.45 | 38.75 | 38.9 | 9,139 |
| 2025/06/20 | 38.8 | 39.2 | 38.2 | 38.4 | 3,311 |
| 2025/06/23 | 37.75 | 38.95 | 37.45 | 38.7 | 2,631 |
| 2025/06/24 | 39.2 | 39.25 | 38.65 | 38.8 | 2,432 |
| 2025/06/25 | 39.1 | 39.1 | 38 | 38 | 2,197 |
| 2025/06/26 | 38.05 | 38.55 | 37.85 | 38.15 | 1,464 |
| 2025/06/27 | 38.4 | 38.75 | 38.15 | 38.25 | 1,165 |
| 2025/06/30 | 38.45 | 38.6 | 37.85 | 37.85 | 1,181 |
| 2025/07/01 | 38.1 | 38.4 | 37.8 | 37.9 | 1,214 |
| 2025/07/02 | 38 | 38.4 | 37.7 | 38.1 | 982 |
| 2025/07/03 | 38.5 | 38.6 | 38.05 | 38.05 | 1,433 |
| 2025/07/04 | 38.1 | 38.25 | 36.55 | 36.55 | 2,715 |
| 2025/07/07 | 36.6 | 36.9 | 36.2 | 36.2 | 1,266 |
| 2025/07/08 | 37.1 | 37.1 | 36.05 | 36.25 | 2,436 |
| 2025/07/09 | 34.7 | 35.9 | 34.4 | 34.65 | 2,706 |
| 2025/07/10 | 35.1 | 35.65 | 34.9 | 35.4 | 2,297 |
| 2025/07/11 | 35.6 | 36.8 | 35.45 | 36.55 | 2,645 |
| 2025/07/14 | 36.55 | 36.8 | 36 | 36 | 1,697 |
| 2025/07/15 | 36.05 | 36.3 | 35.55 | 35.6 | 1,070 |
| 2025/07/16 | 35.65 | 36 | 35.1 | 35.1 | 1,170 |
| 2025/07/17 | 35.45 | 35.5 | 35.25 | 35.5 | 598 |
| 2025/07/18 | 35.8 | 36.55 | 35.55 | 36.3 | 1,757 |
| 2025/07/21 | 36.4 | 36.45 | 35.8 | 36.2 | 929 |
| 2025/07/22 | 36.3 | 36.45 | 35.5 | 35.65 | 1,122 |
| 2025/07/23 | 35.85 | 36.95 | 35.85 | 36.55 | 1,669 |
| 2025/07/24 | 37 | 37.1 | 36 | 36 | 1,409 |
| 2025/07/25 | 36.05 | 36.1 | 35.6 | 35.6 | 795 |
| 2025/07/28 | 35.5 | 35.8 | 35.1 | 35.45 | 726 |
| 2025/07/29 | 35.45 | 36.2 | 35.45 | 35.95 | 945 |
| 2025/07/30 | 36.35 | 37.3 | 36.05 | 37.25 | 2,706 |
| 2025/07/31 | 37.4 | 37.4 | 36 | 36.65 | 3,123 |
| 2025/08/01 | 36.15 | 36.85 | 36.15 | 36.3 | 1,129 |
| 2025/08/04 | 36.3 | 37 | 35.6 | 37 | 1,335 |
| 2025/08/05 | 37.2 | 37.45 | 36.65 | 37.1 | 1,295 |
| 2025/08/06 | 37.3 | 37.95 | 37.2 | 37.5 | 3,054 |
| 2025/08/07 | 38 | 38 | 37.2 | 37.7 | 1,831 |
| 2025/08/08 | 37.55 | 37.8 | 37.2 | 37.45 | 1,396 |
| 2025/08/11 | 37.35 | 37.5 | 36.3 | 37.15 | 2,312 |
| 2025/08/12 | 37.4 | 37.8 | 36.75 | 36.75 | 1,963 |
| 2025/08/13 | 37.2 | 37.5 | 36.4 | 36.85 | 2,031 |
| 2025/08/14 | 37 | 38.55 | 37 | 38.15 | 4,357 |
| 2025/08/15 | 38.7 | 38.75 | 37.5 | 38.15 | 3,871 |
| 2025/08/18 | 38.35 | 38.6 | 38.05 | 38.4 | 2,289 |
| 2025/08/19 | 38.65 | 38.8 | 38.15 | 38.15 | 2,338 |
| 2025/08/20 | 38.3 | 38.3 | 37.6 | 37.8 | 1,850 |
| 2025/08/21 | 37 | 38.1 | 37 | 37.5 | 2,677 |
| 2025/08/22 | 37.85 | 38.65 | 37.65 | 38.15 | 2,907 |
| 2025/08/25 | 38.55 | 38.85 | 37.9 | 38.05 | 2,431 |
| 2025/08/26 | 38.15 | 38.15 | 37.15 | 37.35 | 1,627 |
| 2025/08/27 | 37.4 | 38.6 | 37.35 | 38.45 | 2,337 |
| 2025/08/28 | 38.6 | 38.65 | 38.05 | 38.25 | 1,549 |
| 2025/08/29 | 38.6 | 38.75 | 37.8 | 37.8 | 1,382 |
| 2025/09/01 | 37.85 | 38.2 | 36.6 | 36.6 | 1,678 |
| 2025/09/02 | 36.65 | 37.35 | 36.05 | 36.1 | 1,068 |
| 2025/09/03 | 36.05 | 36.7 | 36.05 | 36.3 | 850 |
| 2025/09/04 | 36.5 | 37.55 | 36.45 | 37.35 | 1,253 |
| 2025/09/05 | 36.8 | 37.15 | 36.2 | 36.2 | 2,021 |
| 2025/09/08 | 36.25 | 36.4 | 35.6 | 36.15 | 1,091 |
| 2025/09/09 | 36.75 | 37.3 | 36.05 | 36.05 | 1,495 |
| 2025/09/10 | 36.45 | 36.85 | 36.15 | 36.5 | 848 |
| 2025/09/11 | 36.7 | 36.8 | 36.1 | 36.2 | 947 |
| 2025/09/12 | 36.45 | 36.65 | 36.15 | 36.2 | 530 |
| 2025/09/15 | 36.25 | 36.3 | 35.7 | 35.75 | 769 |
| 2025/09/16 | 35.85 | 35.95 | 35.65 | 35.8 | 446 |
| 2025/09/17 | 35.8 | 36.15 | 35.45 | 35.6 | 952 |
| 2025/09/18 | 35.6 | 35.85 | 35.6 | 35.65 | 483 |
| 2025/09/19 | 35.65 | 36 | 35.5 | 35.8 | 403 |
| 2025/09/22 | 35.95 | 36.25 | 35.8 | 36.2 | 455 |
| 2025/09/23 | 36.3 | 36.5 | 36 | 36.25 | 489 |
| 2025/09/24 | 36.25 | 36.9 | 36.25 | 36.5 | 685 |
| 2025/09/25 | 37.55 | 39.3 | 37.5 | 37.75 | 6,608 |
| 2025/09/26 | 38.05 | 38.15 | 36.8 | 37 | 2,715 |
| 2025/09/30 | 37.2 | 38.45 | 37.05 | 38.35 | 2,214 |
| 2025/10/01 | 38 | 38.5 | 37.6 | 37.8 | 1,839 |
| 2025/10/02 | 38.1 | 38.15 | 37.35 | 37.55 | 1,045 |
| 2025/10/03 | 37.7 | 37.9 | 37.35 | 37.6 | 666 |
| 2025/10/07 | 37.7 | 39.35 | 37.7 | 39.05 | 3,571 |
| 2025/10/08 | 38.6 | 39.3 | 38.55 | 39.2 | 2,010 |
| 2025/10/09 | 39.55 | 40.15 | 39.25 | 39.3 | 3,301 |
| 2025/10/13 | 38.7 | 39.15 | 38.2 | 38.75 | 1,444 |
| 2025/10/14 | 39.4 | 39.45 | 38.3 | 38.45 | 1,339 |
| 2025/10/15 | 38.75 | 38.8 | 38.05 | 38.3 | 1,067 |
| 2025/10/16 | 38.65 | 39.15 | 38.25 | 39 | 1,343 |
| 2025/10/17 | 39 | 39.05 | 38.2 | 38.25 | 1,789 |
| 2025/10/20 | 38.35 | 38.55 | 37.75 | 38.2 | 1,063 |
| 2025/10/21 | 38.5 | 39.4 | 38.4 | 39.1 | 2,913 |
| 2025/10/22 | 39.1 | 39.3 | 38.7 | 38.7 | 3,013 |
| 2025/10/23 | 38.65 | 38.8 | 38.15 | 38.65 | 1,786 |
| 2025/10/27 | 39 | 39.35 | 38.7 | 39.05 | 993 |
| 2025/10/28 | 39.35 | 39.6 | 38.75 | 39.3 | 1,274 |
| 2025/10/29 | 39.4 | 39.4 | 38.7 | 38.85 | 1,175 |
| 2025/10/30 | 39 | 39.75 | 39 | 39.25 | 1,662 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏泰 (1612) 股票走勢分析與操作建議 根據所提供的宏…
宏泰 (1612) 股票走勢分析與操作建議
根據所提供的宏泰 (1612) 最近 90 天 K 線圖,預計在未來數天或數週內,股價將呈現溫和上漲趨勢。主要判斷依據為:近期股價多次嘗試挑戰 MA5 與 MA20 均線之上,且 MA5 均線(綠色線)已持續位於 MA20 均線(黃色線)之上,顯示短期均線趨勢較為強勁。儘管盤勢中偶有出現下跌的紅色 K 線,但整體向上趨勢仍較為明顯,成交量柱狀圖亦顯示部分交易日有放大跡象,可能意味著市場對該股的關注度提升。
股價走勢細節分析
宏泰 (1612) 近 90 天的股價走勢顯示出一個明顯的波動區間。在圖表的初期(約 2025-05-08 至 2025-06-09),股價處於相對低檔,約在 32 至 34 元之間徘徊,期間出現多根下跌的紅色 K 線,顯示當時市場壓力較大。
然而,自 2025 年 6 月中旬開始,股價出現了一波明顯的上漲,從約 34 元快速拉升至 40 元以上。在此過程中,MA5 和 MA20 均線開始向上爬升,MA5 均線多次穿越 MA20 均線,顯示多頭力量增強。此階段的上漲伴隨著較大的成交量,特別是在 2025-06-18 附近,是成交量較為活躍的時期。
進入 2025 年 7 月至 8 月,股價進入了盤整期,價格大致在 36 元至 39 元之間震盪。在此期間,MA5 和 MA20 均線均呈現較為平緩的走勢,有時 MA5 會向下穿越 MA20,但隨後又能夠回歸其上方,顯示多空力量在此階段較為均衡,但上漲的潛力並未完全消失。
自 2025 年 9 月下旬開始,股價再次展現出上漲動能,MA5 均線明顯走揚,並重新站穩在 MA20 均線之上。尤其在 2025-10-07 之後,股價逐步走高,盤勢中出現了多根強勁的上漲紅色 K 線。儘管在 2025-10-24 附近出現了一根帶有長上影線的紅色 K 線,價格一度衝高至 40 元之上,但隨後回落,可能代表該價位存在一定的壓力,但整體上漲趨勢並未改變。最近的 K 線顯示股價在 MA5 均線附近尋求支撐,並在 MA20 均線之上運行。
成交量方面,雖然在近期(2025-10-20 左右)的成交量並未出現持續性的顯著放大,但相較於盤整期間,仍可觀察到部分交易日成交量有所提升,這可能意味著市場的買盤意願正在逐步增強,為未來的上漲提供了動能。
未來目標價格區間
綜合考量近期股價的走勢、均線關係以及成交量變化,預計宏泰 (1612) 在未來數天或數週的股價目標價格區間可能落在 39.5 元至 42 元之間。
- 支撐點:目前 MA20 均線大約在 37.5 元附近,MA5 均線近期在 38.5 元至 39 元之間。若股價回測時能守住 MA20 均線,則可視為重要的支撐。
- 壓力點:近期股價曾觸及 40 元以上,甚至有機會挑戰 42 元,此區間可能面臨一定的賣壓。
操作建議
針對散戶投資人,對於「宏泰 (1612) 可以買嗎」的疑問,以下為具體操作建議:
- 評估風險承受能力:散戶投資人應首先評估自身的風險承受能力。若能接受一定程度的波動,且看好該公司中長期發展,則可考慮分批佈局。
- 分批買入策略:鑑於目前股價處於上升趨勢,但仍有回測的可能性,建議採取分批買入的策略。
- 第一批買入時機:可在股價回測至 MA5 均線(約 38.5-39 元)或 MA20 均線(約 37.5 元)附近時考慮買入。
- 第二批買入時機:若股價成功站穩並向上突破近期高點(如 40.5 元以上),可考慮加碼。
- 設立停損點:為了控制風險,建議設立明確的停損點。若股價跌破 MA20 均線(約 37.5 元),或者跌破一個較強的支撐位(例如 37 元),應考慮賣出以避免進一步損失。
- 設定獲利目標:由於預期目標價格區間為 39.5 元至 42 元,可依此設定部分獲利了結的目標。例如,在觸及 40.5 元時先獲利一部分,若能續漲至 41.5-42 元時再考慮部分或全部獲利。
- 關注成交量變化:在買入後,應密切關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康;若股價上漲但成交量萎縮,則需警惕動能不足。
- 長期持有考量:若公司基本面良好,且具備長線成長潛力,即使短期股價有波動,也可考慮長期持有,但需定期檢視公司營運狀況。
總結與重申
總體而言,宏泰 (1612) 目前呈現溫和上漲的趨勢。在未來數天或數週,預計股價將在 39.5 元至 42 元的價格區間內運行。散戶投資人若有意買入,建議採取分批佈局、設定停損點並謹慎觀察市場動態的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.85% | 14.04% | 51.03% | 40,553 |
| 2024/09/27 | 34.81% | 13.59% | 51.5% | 40,386 |
| 2024/10/04 | 34.84% | 13.6% | 51.48% | 40,289 |
| 2024/10/11 | 34.86% | 13.34% | 51.73% | 40,198 |
| 2024/10/18 | 34.74% | 14.02% | 51.17% | 40,078 |
| 2024/10/25 | 34.59% | 14.01% | 51.33% | 39,961 |
| 2024/11/01 | 34.67% | 13.71% | 51.53% | 39,923 |
| 2024/11/08 | 34.31% | 13.63% | 51.99% | 39,688 |
| 2024/11/15 | 34.47% | 13.47% | 52.02% | 39,630 |
| 2024/11/22 | 34.53% | 13.63% | 51.79% | 39,582 |
| 2024/11/29 | 34.38% | 13.69% | 51.85% | 39,418 |
| 2024/12/06 | 34.17% | 13.89% | 51.84% | 39,286 |
| 2024/12/13 | 34.3% | 13.9% | 51.72% | 39,567 |
| 2024/12/20 | 34.67% | 14.24% | 51.02% | 39,553 |
| 2024/12/27 | 34.72% | 14.23% | 50.96% | 39,501 |
| 2025/01/03 | 34.77% | 14.33% | 50.81% | 39,461 |
| 2025/01/10 | 34.87% | 13.84% | 51.21% | 39,369 |
| 2025/01/17 | 34.85% | 13.33% | 51.74% | 39,210 |
| 2025/01/22 | 34.86% | 13.44% | 51.62% | 39,158 |
| 2025/02/07 | 34.79% | 13.42% | 51.71% | 39,114 |
| 2025/02/14 | 34.85% | 12.95% | 52.1% | 39,097 |
| 2025/02/21 | 34.73% | 13.04% | 52.14% | 39,108 |
| 2025/02/27 | 34.89% | 12.65% | 52.39% | 39,107 |
| 2025/03/07 | 34.62% | 12.74% | 52.56% | 38,927 |
| 2025/03/14 | 34.55% | 13.13% | 52.26% | 39,348 |
| 2025/03/21 | 34.21% | 13.12% | 52.59% | 39,348 |
| 2025/03/28 | 34.07% | 13.36% | 52.47% | 39,491 |
| 2025/04/02 | 34.44% | 13.05% | 52.43% | 39,517 |
| 2025/04/11 | 34.26% | 12.44% | 53.23% | 39,447 |
| 2025/04/18 | 34.38% | 12.27% | 53.28% | 40,324 |
| 2025/04/25 | 34.5% | 12.12% | 53.32% | 40,033 |
| 2025/05/02 | 34.54% | 12.11% | 53.29% | 40,016 |
| 2025/05/09 | 34.28% | 12.38% | 53.28% | 39,845 |
| 2025/05/16 | 34.14% | 13.08% | 52.7% | 39,760 |
| 2025/05/23 | 34.07% | 12.91% | 52.94% | 39,637 |
| 2025/05/29 | 33.95% | 12.68% | 53.28% | 39,550 |
| 2025/06/06 | 33.97% | 12.55% | 53.39% | 39,495 |
| 2025/06/13 | 34.16% | 12.46% | 53.3% | 40,597 |
| 2025/06/20 | 34.76% | 12.38% | 52.8% | 41,581 |
| 2025/06/27 | 34.19% | 12.35% | 53.38% | 40,864 |
| 2025/07/04 | 34.1% | 11.66% | 54.16% | 40,808 |
| 2025/07/11 | 35.05% | 12.19% | 52.69% | 41,340 |
| 2025/07/18 | 34.81% | 12.62% | 52.5% | 40,977 |
| 2025/07/25 | 34.35% | 12.04% | 53.54% | 40,539 |
| 2025/08/01 | 33.66% | 12.89% | 53.39% | 40,104 |
| 2025/08/08 | 32.88% | 13.36% | 53.7% | 39,657 |
| 2025/08/15 | 32% | 11.88% | 56.03% | 39,122 |
| 2025/08/22 | 31.84% | 12.61% | 55.47% | 38,854 |
| 2025/08/29 | 31.06% | 13.32% | 55.53% | 38,209 |
| 2025/09/05 | 31.17% | 12.93% | 55.83% | 38,076 |
| 2025/09/12 | 31.74% | 12.73% | 55.46% | 38,289 |
| 2025/09/19 | 31.9% | 12.87% | 55.15% | 38,229 |
| 2025/09/26 | 30.7% | 12.39% | 56.83% | 37,743 |
| 2025/10/03 | 30.29% | 12.81% | 56.84% | 37,503 |
| 2025/10/09 | 28.9% | 12.42% | 58.59% | 36,535 |
| 2025/10/17 | 28.2% | 12.82% | 58.91% | 35,902 |
| 2025/10/23 | 28.32% | 13.29% | 58.32% | 36,506 |
目前尚無評論