廣豐(1416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.8 | 11.65 | 11.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 11.8 | 11.9 | 11.8 | 11.85 | 100 |
| 2025/06/27 | 11.95 | 12.1 | 11.9 | 12 | 119 |
| 2025/06/30 | 12.05 | 12.1 | 11.85 | 11.85 | 120 |
| 2025/07/01 | 11.8 | 12.05 | 11.8 | 11.95 | 94 |
| 2025/07/02 | 11.95 | 11.95 | 11.9 | 11.9 | 62 |
| 2025/07/03 | 12.05 | 12.05 | 11.9 | 11.95 | 97 |
| 2025/07/04 | 12 | 12 | 11.85 | 11.85 | 54 |
| 2025/07/07 | 11.9 | 12 | 11.75 | 12 | 123 |
| 2025/07/08 | 11.85 | 11.85 | 11.7 | 11.75 | 138 |
| 2025/07/09 | 11.8 | 11.85 | 11.7 | 11.85 | 78 |
| 2025/07/10 | 11.75 | 11.75 | 11.6 | 11.6 | 145 |
| 2025/07/11 | 11.6 | 11.8 | 11.6 | 11.7 | 75 |
| 2025/07/14 | 11.7 | 11.75 | 11.7 | 11.7 | 46 |
| 2025/07/15 | 11.7 | 11.75 | 11.65 | 11.7 | 83 |
| 2025/07/16 | 11.8 | 11.8 | 11.7 | 11.75 | 98 |
| 2025/07/17 | 11.8 | 11.9 | 11.75 | 11.75 | 56 |
| 2025/07/18 | 11.9 | 11.9 | 11.65 | 11.65 | 129 |
| 2025/07/21 | 11.7 | 11.75 | 11.55 | 11.75 | 137 |
| 2025/07/22 | 11.7 | 11.7 | 11.4 | 11.4 | 190 |
| 2025/07/23 | 11.5 | 11.55 | 11.45 | 11.55 | 90 |
| 2025/07/24 | 11.55 | 11.6 | 11.5 | 11.6 | 89 |
| 2025/07/25 | 11.6 | 11.6 | 11.5 | 11.6 | 86 |
| 2025/07/28 | 11.55 | 11.85 | 11.55 | 11.85 | 127 |
| 2025/07/29 | 11.85 | 11.9 | 11.7 | 11.9 | 126 |
| 2025/07/30 | 11.9 | 11.95 | 11.75 | 11.9 | 103 |
| 2025/07/31 | 11.8 | 11.8 | 11.75 | 11.8 | 35 |
| 2025/08/01 | 11.8 | 11.95 | 11.8 | 11.95 | 83 |
| 2025/08/04 | 11.95 | 11.95 | 11.8 | 11.9 | 41 |
| 2025/08/05 | 11.9 | 11.9 | 11.75 | 11.8 | 109 |
| 2025/08/06 | 11.85 | 11.9 | 11.8 | 11.85 | 50 |
| 2025/08/07 | 11.85 | 11.85 | 11.65 | 11.75 | 143 |
| 2025/08/08 | 11.75 | 11.75 | 11.55 | 11.65 | 158 |
| 2025/08/11 | 11.65 | 11.8 | 11.6 | 11.65 | 72 |
| 2025/08/12 | 11.6 | 11.7 | 11.55 | 11.7 | 86 |
| 2025/08/13 | 11.65 | 11.7 | 11.65 | 11.65 | 104 |
| 2025/08/14 | 11.6 | 11.7 | 11.6 | 11.65 | 81 |
| 2025/08/15 | 11.75 | 11.75 | 11.55 | 11.55 | 130 |
| 2025/08/18 | 11.65 | 11.7 | 11.55 | 11.65 | 130 |
| 2025/08/19 | 11.65 | 11.7 | 11.55 | 11.6 | 142 |
| 2025/08/20 | 11.6 | 11.6 | 11.4 | 11.55 | 180 |
| 2025/08/21 | 11.55 | 11.65 | 11.55 | 11.6 | 110 |
| 2025/08/22 | 11.6 | 11.65 | 11.55 | 11.55 | 83 |
| 2025/08/25 | 11.55 | 11.6 | 11.5 | 11.5 | 134 |
| 2025/08/26 | 11.75 | 11.75 | 11.55 | 11.55 | 139 |
| 2025/08/27 | 11.55 | 11.65 | 11.5 | 11.6 | 113 |
| 2025/08/28 | 11.6 | 11.6 | 11.5 | 11.5 | 92 |
| 2025/08/29 | 11.5 | 11.6 | 11.5 | 11.6 | 116 |
| 2025/09/01 | 11.55 | 11.6 | 11.45 | 11.6 | 94 |
| 2025/09/02 | 11.6 | 11.6 | 11.45 | 11.55 | 66 |
| 2025/09/03 | 11.55 | 11.55 | 11.45 | 11.5 | 90 |
| 2025/09/04 | 11.5 | 11.6 | 11.5 | 11.55 | 103 |
| 2025/09/05 | 11.6 | 11.6 | 11.5 | 11.5 | 92 |
| 2025/09/08 | 11.55 | 11.55 | 11.45 | 11.5 | 83 |
| 2025/09/09 | 11.5 | 11.5 | 11.4 | 11.4 | 118 |
| 2025/09/10 | 11.4 | 11.45 | 11.4 | 11.4 | 122 |
| 2025/09/11 | 11.45 | 11.45 | 11.3 | 11.35 | 167 |
| 2025/09/12 | 11.35 | 11.35 | 11.25 | 11.35 | 135 |
| 2025/09/15 | 11.35 | 11.4 | 11.3 | 11.4 | 83 |
| 2025/09/16 | 11.35 | 11.4 | 11.25 | 11.4 | 110 |
| 2025/09/17 | 11.35 | 11.4 | 11.25 | 11.3 | 185 |
| 2025/09/18 | 11.35 | 11.35 | 11.25 | 11.3 | 96 |
| 2025/09/19 | 11.35 | 11.35 | 11.25 | 11.25 | 106 |
| 2025/09/22 | 11.25 | 11.25 | 11.2 | 11.2 | 106 |
| 2025/09/23 | 11.25 | 11.25 | 11.15 | 11.2 | 122 |
| 2025/09/24 | 11.2 | 11.25 | 11.15 | 11.2 | 106 |
| 2025/09/25 | 11.2 | 11.5 | 11.2 | 11.45 | 231 |
| 2025/09/26 | 11.45 | 11.5 | 11.2 | 11.5 | 232 |
| 2025/09/30 | 11.5 | 11.7 | 11.45 | 11.5 | 161 |
| 2025/10/01 | 11.45 | 11.5 | 11.35 | 11.4 | 81 |
| 2025/10/02 | 11.4 | 11.4 | 11.25 | 11.3 | 70 |
| 2025/10/03 | 11.35 | 11.65 | 11.25 | 11.5 | 201 |
| 2025/10/07 | 11.5 | 11.8 | 11.35 | 11.8 | 295 |
| 2025/10/08 | 11.75 | 11.75 | 11.55 | 11.55 | 114 |
| 2025/10/09 | 11.6 | 11.6 | 11.5 | 11.5 | 46 |
| 2025/10/13 | 11.3 | 11.45 | 11.25 | 11.4 | 63 |
| 2025/10/14 | 11.4 | 11.45 | 11.3 | 11.35 | 73 |
| 2025/10/15 | 11.3 | 11.3 | 11.2 | 11.3 | 80 |
| 2025/10/16 | 11.3 | 11.35 | 11.3 | 11.3 | 85 |
| 2025/10/17 | 11.4 | 11.4 | 11.25 | 11.3 | 49 |
| 2025/10/20 | 11.3 | 11.3 | 11.25 | 11.3 | 81 |
| 2025/10/21 | 11.3 | 11.35 | 11.25 | 11.3 | 56 |
| 2025/10/22 | 11.3 | 11.35 | 11.3 | 11.3 | 55 |
| 2025/10/23 | 11.2 | 11.45 | 11.2 | 11.35 | 93 |
| 2025/10/27 | 11.35 | 11.35 | 11.25 | 11.3 | 126 |
| 2025/10/28 | 11.25 | 11.3 | 11.2 | 11.25 | 74 |
| 2025/10/29 | 11.3 | 11.3 | 11.2 | 11.25 | 97 |
| 2025/10/30 | 11.25 | 11.3 | 11.2 | 11.2 | 78 |
| 2025/10/31 | 11.2 | 11.35 | 11.2 | 11.35 | 85 |
| 2025/11/03 | 11.25 | 11.25 | 11.15 | 11.2 | 110 |
| 2025/11/04 | 11.2 | 11.2 | 11.15 | 11.15 | 133 |
| 2025/11/05 | 11.2 | 11.2 | 11 | 11.05 | 147 |
| 2025/11/06 | 11.05 | 11.2 | 11.05 | 11.2 | 97 |
| 2025/11/07 | 11.2 | 11.25 | 11.15 | 11.15 | 62 |
| 2025/11/10 | 11.15 | 11.25 | 11.15 | 11.15 | 109 |
| 2025/11/11 | 11.2 | 11.25 | 11.1 | 11.25 | 94 |
| 2025/11/12 | 11.3 | 11.45 | 11.3 | 11.45 | 152 |
| 2025/11/13 | 11.5 | 11.55 | 11.45 | 11.5 | 125 |
| 2025/11/14 | 11.5 | 11.9 | 11.4 | 11.9 | 294 |
| 2025/11/17 | 11.9 | 11.95 | 11.65 | 11.75 | 216 |
| 2025/11/18 | 11.7 | 11.85 | 11.55 | 11.8 | 190 |
| 2025/11/19 | 11.8 | 11.8 | 11.55 | 11.65 | 127 |
| 2025/11/20 | 11.65 | 11.8 | 11.65 | 11.75 | 114 |
| 2025/11/21 | 11.65 | 11.85 | 11.6 | 11.8 | 164 |
| 2025/11/24 | 11.85 | 11.85 | 11.6 | 11.65 | 148 |
| 2025/11/25 | 11.7 | 11.7 | 11.65 | 11.7 | 49 |
| 2025/11/26 | 11.8 | 11.85 | 11.7 | 11.8 | 79 |
| 2025/11/27 | 11.7 | 11.75 | 11.7 | 11.75 | 57 |
| 2025/11/28 | 11.7 | 11.75 | 11.7 | 11.75 | 52 |
| 2025/12/01 | 11.75 | 11.75 | 11.65 | 11.7 | 49 |
| 2025/12/02 | 11.7 | 11.7 | 11.65 | 11.7 | 71 |
| 2025/12/03 | 11.7 | 11.75 | 11.65 | 11.75 | 82 |
| 2025/12/04 | 11.8 | 11.8 | 11.7 | 11.7 | 59 |
| 2025/12/05 | 11.8 | 11.8 | 11.6 | 11.7 | 77 |
| 2025/12/08 | 11.7 | 11.7 | 11.6 | 11.7 | 32 |
| 2025/12/09 | 11.7 | 11.7 | 11.6 | 11.7 | 70 |
| 2025/12/10 | 11.7 | 11.7 | 11.6 | 11.65 | 81 |
| 2025/12/11 | 11.7 | 11.7 | 11.6 | 11.65 | 91 |
| 2025/12/12 | 11.65 | 11.75 | 11.6 | 11.75 | 83 |
| 2025/12/15 | 11.65 | 11.75 | 11.65 | 11.75 | 129 |
| 2025/12/16 | 11.7 | 11.8 | 11.65 | 11.75 | 107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣豐 (1416) 股票走勢分析與操作建議 根據所提供的 …
廣豐 (1416) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,廣豐 (1416) 在未來數天或數週內,筆者預期股價將面臨整理或小幅修正的壓力。理由如下:
觀察圖表中最後一段的走勢,雖然股價在 11 月初經歷一波反彈,並一度站上 MA5 與 MA20 之上,顯示短暫的買盤力道。然而,自 11 月中旬以來,股價多次在 11.8 元附近遭遇壓力,未能有效突破。近期(12 月初至 12 月 12 日)的 K 線呈現多空交戰的格局,實體較短,且出現上影線,顯示多頭攻勢受阻。MA5(綠色線)與 MA20(黃色線)亦呈現糾纏,MA5 雖一度上彎,但隨後走勢趨緩,有向下或走平的跡象,與 MA20 的乖離不大,顯示均線支撐力度減弱。成交量方面,近期成交量並未顯著放大,反彈力道不足。綜合以上跡象,股價短期內較難出現強勁的上漲動能,更有可能在現有區間內整理,或因賣壓出籠而小幅回調。
基於以上分析,預期廣豐 (1416) 在未來一段時間內的目標價格區間可能落在 11.3 元至 11.7 元之間。如果股價能有效站穩並突破 11.8 元,則有機會挑戰 12 元以上;反之,若跌破 11.3 元,則需留意下探至 11 元的可能性。
對於散戶投資人而言,面對「廣豐 (1416) 可以買嗎?」的疑問,筆者的建議是謹慎操作,暫緩進場。
目前的股價位置處於一個關鍵的技術區間,上方有明顯的賣壓,均線糾纏也顯示市場方向不明。在缺乏明確的上升動能及成交量的配合下,此時進場的風險相對較高。散戶投資人可以考慮以下操作策略:
- 若手上有持股: 建議在股價觸及 11.8 元附近時,可考慮部分獲利了結,降低部位風險,並等待更明確的買進訊號出現。若股價跌破 11.5 元,則應考慮出場觀望,避免被套牢。
- 若尚未持有: 建議耐心等待股價出現以下情況再考慮進場:
- 股價能放量有效站穩 11.8 元之上,且 MA5 能夠明顯向上穿越 MA20,形成黃金交叉。
- 股價在 11.3 元附近獲得強勁支撐,並出現明顯的止跌訊號(如帶量長紅 K 線)。
總結而言,基於當前的 K 線圖與技術指標顯示,廣豐 (1416) 在未來數天或數週內,股價預期將處於整理或小幅修正階段。目標價格區間預計為 11.3 元至 11.7 元。建議散戶投資人暫緩買進,並觀察市場動態,待出現更明確的買進訊號時再行動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 32.84% | 19.3% | 47.77% | 42,197 |
| 2024/10/25 | 32.52% | 19.53% | 47.87% | 42,137 |
| 2024/11/01 | 32.79% | 18.97% | 48.17% | 42,236 |
| 2024/11/08 | 32.46% | 19.36% | 48.1% | 42,074 |
| 2024/11/15 | 32.77% | 19.68% | 47.48% | 42,087 |
| 2024/11/22 | 32.88% | 19.39% | 47.65% | 42,050 |
| 2024/11/29 | 32.7% | 19.37% | 47.86% | 42,037 |
| 2024/12/06 | 32.83% | 19.23% | 47.85% | 42,058 |
| 2024/12/13 | 32.57% | 19.52% | 47.84% | 42,001 |
| 2024/12/20 | 32.6% | 19.53% | 47.81% | 41,998 |
| 2024/12/27 | 32.53% | 19.67% | 47.72% | 41,976 |
| 2025/01/03 | 32.51% | 19.58% | 47.81% | 41,980 |
| 2025/01/10 | 32.72% | 19.37% | 47.84% | 41,948 |
| 2025/01/17 | 32.81% | 19.23% | 47.88% | 42,000 |
| 2025/01/22 | 32.9% | 19.15% | 47.88% | 42,032 |
| 2025/02/07 | 32.83% | 19.66% | 47.43% | 42,056 |
| 2025/02/14 | 32.8% | 19.72% | 47.41% | 42,120 |
| 2025/02/21 | 32.67% | 19.84% | 47.4% | 42,298 |
| 2025/02/27 | 32.5% | 20.05% | 47.37% | 42,420 |
| 2025/03/07 | 32.56% | 20.07% | 47.32% | 42,964 |
| 2025/03/14 | 32.69% | 19.89% | 47.31% | 44,007 |
| 2025/03/21 | 32.77% | 19.9% | 47.28% | 45,225 |
| 2025/03/28 | 32.88% | 19.2% | 47.81% | 45,194 |
| 2025/04/02 | 33.19% | 18.9% | 47.82% | 45,188 |
| 2025/04/11 | 32.99% | 18.99% | 47.96% | 45,177 |
| 2025/04/18 | 32.86% | 19.11% | 47.95% | 45,175 |
| 2025/04/25 | 32.74% | 19.37% | 47.82% | 44,964 |
| 2025/05/02 | 32.7% | 19.42% | 47.81% | 44,856 |
| 2025/05/09 | 32.45% | 19.98% | 47.52% | 44,666 |
| 2025/05/16 | 32.44% | 20.08% | 47.39% | 44,589 |
| 2025/05/23 | 32.46% | 20.06% | 47.4% | 44,523 |
| 2025/05/29 | 32.31% | 20.87% | 46.75% | 44,486 |
| 2025/06/06 | 32.75% | 19.18% | 47.99% | 44,536 |
| 2025/06/13 | 32.76% | 19.32% | 47.84% | 44,501 |
| 2025/06/20 | 32.7% | 19.4% | 47.83% | 44,483 |
| 2025/06/27 | 32.49% | 19.6% | 47.83% | 44,425 |
| 2025/07/04 | 32.33% | 19.77% | 47.82% | 44,355 |
| 2025/07/11 | 32.44% | 19.93% | 47.57% | 44,317 |
| 2025/07/18 | 32.43% | 19.93% | 47.57% | 44,277 |
| 2025/07/25 | 32.67% | 19.69% | 47.57% | 44,268 |
| 2025/08/01 | 32.61% | 19.74% | 47.58% | 44,235 |
| 2025/08/08 | 32.53% | 19.81% | 47.59% | 44,184 |
| 2025/08/15 | 32.53% | 19.81% | 47.6% | 44,114 |
| 2025/08/22 | 32.69% | 19.65% | 47.6% | 44,099 |
| 2025/08/29 | 32.71% | 19.79% | 47.41% | 44,035 |
| 2025/09/05 | 32.5% | 20% | 47.41% | 43,961 |
| 2025/09/12 | 32.63% | 19.94% | 47.34% | 43,930 |
| 2025/09/19 | 32.71% | 19.87% | 47.35% | 43,868 |
| 2025/09/26 | 32.59% | 19.85% | 47.47% | 43,807 |
| 2025/10/03 | 32.63% | 19.7% | 47.6% | 43,787 |
| 2025/10/09 | 32.42% | 19.6% | 47.89% | 43,742 |
| 2025/10/17 | 32.49% | 19.56% | 47.89% | 43,683 |
| 2025/10/23 | 32.46% | 19.55% | 47.91% | 43,647 |
| 2025/10/31 | 32.3% | 19.73% | 47.88% | 43,643 |
| 2025/11/07 | 32.17% | 19.89% | 47.87% | 43,610 |
| 2025/11/14 | 32.17% | 19.85% | 47.87% | 43,583 |
| 2025/11/21 | 32.06% | 19.75% | 48.11% | 43,582 |
| 2025/11/28 | 32.02% | 19.72% | 48.19% | 43,555 |
| 2025/12/05 | 32.02% | 19.72% | 48.21% | 43,555 |
| 2025/12/12 | 31.98% | 19.19% | 48.76% | 43,556 |
目前尚無評論