廣豐(1416)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.25 |
11.3 |
11.2 |
11.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
12.85 |
12.9 |
12.75 |
12.85 |
137 |
| 2025/05/12 |
12.95 |
13 |
12.8 |
12.85 |
128 |
| 2025/05/13 |
12.95 |
12.95 |
12.7 |
12.7 |
132 |
| 2025/05/14 |
12.6 |
12.75 |
12.6 |
12.65 |
235 |
| 2025/05/15 |
12.7 |
12.7 |
12.5 |
12.65 |
135 |
| 2025/05/16 |
12.65 |
12.7 |
12.55 |
12.6 |
145 |
| 2025/05/19 |
12.6 |
12.65 |
12.5 |
12.65 |
101 |
| 2025/05/20 |
12.65 |
12.7 |
12.55 |
12.6 |
97 |
| 2025/05/21 |
12.6 |
12.65 |
12.55 |
12.6 |
71 |
| 2025/05/22 |
12.5 |
12.7 |
12.5 |
12.65 |
97 |
| 2025/05/23 |
12.65 |
12.75 |
12.55 |
12.75 |
103 |
| 2025/05/26 |
12.75 |
12.9 |
12.65 |
12.8 |
149 |
| 2025/05/27 |
12.85 |
12.9 |
12.6 |
12.7 |
184 |
| 2025/05/28 |
12.65 |
12.7 |
12.6 |
12.6 |
80 |
| 2025/05/29 |
12.65 |
12.65 |
12.5 |
12.65 |
111 |
| 2025/06/02 |
12.7 |
13 |
12.65 |
12.65 |
327 |
| 2025/06/03 |
12.65 |
12.65 |
12.4 |
12.45 |
315 |
| 2025/06/04 |
12.5 |
12.55 |
12.45 |
12.55 |
84 |
| 2025/06/05 |
12.6 |
12.6 |
12.45 |
12.55 |
129 |
| 2025/06/06 |
12.55 |
12.65 |
12.5 |
12.6 |
154 |
| 2025/06/09 |
12.6 |
12.8 |
12.6 |
12.75 |
306 |
| 2025/06/10 |
12.2 |
12.35 |
12.2 |
12.2 |
210 |
| 2025/06/11 |
12.25 |
12.25 |
12.05 |
12.05 |
168 |
| 2025/06/12 |
12 |
12.05 |
12 |
12 |
146 |
| 2025/06/13 |
12.05 |
12.05 |
11.9 |
12 |
130 |
| 2025/06/16 |
12 |
12.05 |
11.95 |
12 |
54 |
| 2025/06/17 |
12.05 |
12.1 |
11.95 |
12.05 |
76 |
| 2025/06/18 |
12 |
12.05 |
12 |
12 |
36 |
| 2025/06/19 |
12 |
12 |
11.8 |
11.85 |
125 |
| 2025/06/20 |
11.85 |
11.85 |
11.75 |
11.8 |
108 |
| 2025/06/23 |
11.75 |
11.8 |
11.4 |
11.6 |
171 |
| 2025/06/24 |
11.7 |
11.8 |
11.7 |
11.8 |
99 |
| 2025/06/25 |
11.8 |
11.9 |
11.65 |
11.65 |
71 |
| 2025/06/26 |
11.8 |
11.9 |
11.8 |
11.85 |
100 |
| 2025/06/27 |
11.95 |
12.1 |
11.9 |
12 |
119 |
| 2025/06/30 |
12.05 |
12.1 |
11.85 |
11.85 |
120 |
| 2025/07/01 |
11.8 |
12.05 |
11.8 |
11.95 |
94 |
| 2025/07/02 |
11.95 |
11.95 |
11.9 |
11.9 |
62 |
| 2025/07/03 |
12.05 |
12.05 |
11.9 |
11.95 |
97 |
| 2025/07/04 |
12 |
12 |
11.85 |
11.85 |
54 |
| 2025/07/07 |
11.9 |
12 |
11.75 |
12 |
123 |
| 2025/07/08 |
11.85 |
11.85 |
11.7 |
11.75 |
138 |
| 2025/07/09 |
11.8 |
11.85 |
11.7 |
11.85 |
78 |
| 2025/07/10 |
11.75 |
11.75 |
11.6 |
11.6 |
145 |
| 2025/07/11 |
11.6 |
11.8 |
11.6 |
11.7 |
75 |
| 2025/07/14 |
11.7 |
11.75 |
11.7 |
11.7 |
46 |
| 2025/07/15 |
11.7 |
11.75 |
11.65 |
11.7 |
83 |
| 2025/07/16 |
11.8 |
11.8 |
11.7 |
11.75 |
98 |
| 2025/07/17 |
11.8 |
11.9 |
11.75 |
11.75 |
56 |
| 2025/07/18 |
11.9 |
11.9 |
11.65 |
11.65 |
129 |
| 2025/07/21 |
11.7 |
11.75 |
11.55 |
11.75 |
137 |
| 2025/07/22 |
11.7 |
11.7 |
11.4 |
11.4 |
190 |
| 2025/07/23 |
11.5 |
11.55 |
11.45 |
11.55 |
90 |
| 2025/07/24 |
11.55 |
11.6 |
11.5 |
11.6 |
89 |
| 2025/07/25 |
11.6 |
11.6 |
11.5 |
11.6 |
86 |
| 2025/07/28 |
11.55 |
11.85 |
11.55 |
11.85 |
127 |
| 2025/07/29 |
11.85 |
11.9 |
11.7 |
11.9 |
126 |
| 2025/07/30 |
11.9 |
11.95 |
11.75 |
11.9 |
103 |
| 2025/07/31 |
11.8 |
11.8 |
11.75 |
11.8 |
35 |
| 2025/08/01 |
11.8 |
11.95 |
11.8 |
11.95 |
83 |
| 2025/08/04 |
11.95 |
11.95 |
11.8 |
11.9 |
41 |
| 2025/08/05 |
11.9 |
11.9 |
11.75 |
11.8 |
109 |
| 2025/08/06 |
11.85 |
11.9 |
11.8 |
11.85 |
50 |
| 2025/08/07 |
11.85 |
11.85 |
11.65 |
11.75 |
143 |
| 2025/08/08 |
11.75 |
11.75 |
11.55 |
11.65 |
158 |
| 2025/08/11 |
11.65 |
11.8 |
11.6 |
11.65 |
72 |
| 2025/08/12 |
11.6 |
11.7 |
11.55 |
11.7 |
86 |
| 2025/08/13 |
11.65 |
11.7 |
11.65 |
11.65 |
104 |
| 2025/08/14 |
11.6 |
11.7 |
11.6 |
11.65 |
81 |
| 2025/08/15 |
11.75 |
11.75 |
11.55 |
11.55 |
130 |
| 2025/08/18 |
11.65 |
11.7 |
11.55 |
11.65 |
130 |
| 2025/08/19 |
11.65 |
11.7 |
11.55 |
11.6 |
142 |
| 2025/08/20 |
11.6 |
11.6 |
11.4 |
11.55 |
180 |
| 2025/08/21 |
11.55 |
11.65 |
11.55 |
11.6 |
110 |
| 2025/08/22 |
11.6 |
11.65 |
11.55 |
11.55 |
83 |
| 2025/08/25 |
11.55 |
11.6 |
11.5 |
11.5 |
134 |
| 2025/08/26 |
11.75 |
11.75 |
11.55 |
11.55 |
139 |
| 2025/08/27 |
11.55 |
11.65 |
11.5 |
11.6 |
113 |
| 2025/08/28 |
11.6 |
11.6 |
11.5 |
11.5 |
92 |
| 2025/08/29 |
11.5 |
11.6 |
11.5 |
11.6 |
116 |
| 2025/09/01 |
11.55 |
11.6 |
11.45 |
11.6 |
94 |
| 2025/09/02 |
11.6 |
11.6 |
11.45 |
11.55 |
66 |
| 2025/09/03 |
11.55 |
11.55 |
11.45 |
11.5 |
90 |
| 2025/09/04 |
11.5 |
11.6 |
11.5 |
11.55 |
103 |
| 2025/09/05 |
11.6 |
11.6 |
11.5 |
11.5 |
92 |
| 2025/09/08 |
11.55 |
11.55 |
11.45 |
11.5 |
83 |
| 2025/09/09 |
11.5 |
11.5 |
11.4 |
11.4 |
118 |
| 2025/09/10 |
11.4 |
11.45 |
11.4 |
11.4 |
122 |
| 2025/09/11 |
11.45 |
11.45 |
11.3 |
11.35 |
167 |
| 2025/09/12 |
11.35 |
11.35 |
11.25 |
11.35 |
135 |
| 2025/09/15 |
11.35 |
11.4 |
11.3 |
11.4 |
83 |
| 2025/09/16 |
11.35 |
11.4 |
11.25 |
11.4 |
110 |
| 2025/09/17 |
11.35 |
11.4 |
11.25 |
11.3 |
185 |
| 2025/09/18 |
11.35 |
11.35 |
11.25 |
11.3 |
96 |
| 2025/09/19 |
11.35 |
11.35 |
11.25 |
11.25 |
106 |
| 2025/09/22 |
11.25 |
11.25 |
11.2 |
11.2 |
106 |
| 2025/09/23 |
11.25 |
11.25 |
11.15 |
11.2 |
122 |
| 2025/09/24 |
11.2 |
11.25 |
11.15 |
11.2 |
106 |
| 2025/09/25 |
11.2 |
11.5 |
11.2 |
11.45 |
231 |
| 2025/09/26 |
11.45 |
11.5 |
11.2 |
11.5 |
232 |
| 2025/09/30 |
11.5 |
11.7 |
11.45 |
11.5 |
161 |
| 2025/10/01 |
11.45 |
11.5 |
11.35 |
11.4 |
81 |
| 2025/10/02 |
11.4 |
11.4 |
11.25 |
11.3 |
70 |
| 2025/10/03 |
11.35 |
11.65 |
11.25 |
11.5 |
201 |
| 2025/10/07 |
11.5 |
11.8 |
11.35 |
11.8 |
295 |
| 2025/10/08 |
11.75 |
11.75 |
11.55 |
11.55 |
114 |
| 2025/10/09 |
11.6 |
11.6 |
11.5 |
11.5 |
46 |
| 2025/10/13 |
11.3 |
11.45 |
11.25 |
11.4 |
63 |
| 2025/10/14 |
11.4 |
11.45 |
11.3 |
11.35 |
73 |
| 2025/10/15 |
11.3 |
11.3 |
11.2 |
11.3 |
80 |
| 2025/10/16 |
11.3 |
11.35 |
11.3 |
11.3 |
85 |
| 2025/10/17 |
11.4 |
11.4 |
11.25 |
11.3 |
49 |
| 2025/10/20 |
11.3 |
11.3 |
11.25 |
11.3 |
81 |
| 2025/10/21 |
11.3 |
11.35 |
11.25 |
11.3 |
56 |
| 2025/10/22 |
11.3 |
11.35 |
11.3 |
11.3 |
55 |
| 2025/10/23 |
11.2 |
11.45 |
11.2 |
11.35 |
93 |
| 2025/10/27 |
11.35 |
11.35 |
11.25 |
11.3 |
126 |
| 2025/10/28 |
11.25 |
11.3 |
11.2 |
11.25 |
74 |
| 2025/10/29 |
11.3 |
11.3 |
11.2 |
11.25 |
97 |
| 2025/10/30 |
11.25 |
11.3 |
11.2 |
11.2 |
78 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣豐 (1416) 股價走勢分析與操作建議
基於圖表所示的…
廣豐 (1416) 股價走勢分析與操作建議
基於圖表所示的近期走勢,筆者判斷廣豐 (1416) 在未來數天或數週內,股價可能呈現盤整偏弱的格局,並有機會再次探底。主要理由為:
- 長期下降趨勢確立: 觀察過去 90 天的 K 線圖,廣豐股價自 2025 年 5 月初的高點約 13.2 元開始,呈現持續性的下降趨勢。即使期間有反彈,但皆未能有效突破前波高點,並迅速回到下降軌道。
- 均線糾纏且向下壓力: 5 日均線 (MA5) 與 20 日均線 (MA20) 在圖表大部分時間呈現糾纏狀態,且整體均線組態偏向向下。近期 MA5 雖有短暫向上穿越 MA20,但隨即又再度跌破,顯示多頭力量不足,空方壓力依然存在。
- 成交量未能有效配合: 儘管在 10 月初出現一根帶有長上影線的紅色 K 線,且成交量相對放大,但股價並未持續上漲,反而又回到盤整區間。後續的成交量柱狀圖顯示,市場的追價意願並不強烈,缺乏明顯的止跌訊號。
- 近期股價表現: 截至 2025 年 10 月 29 日,廣豐股價已接近 90 天內的低點區域,約在 11.4 元附近。雖然有時會出現短暫的向上反彈,但整體而言,市場對其仍持謹慎態度。
未來目標價格區間預測
綜合上述分析,筆者預測廣豐 (1416) 在短期內(未來數天至數週)的股價目標價格區間可能落在 11.2 元至 12.0 元之間。
- 下跌目標: 若未能守住 11.4 元的支撐,且市場情緒持續悲觀,股價有機會向下測試 11.2 元的整數關卡。
- 盤整區間: 若股價能暫時止跌,則可能在 11.4 元至 12.0 元之間進行反覆震盪,等待更明確的市場方向。
- 上漲潛力: 除非出現重大利多或市場情緒大幅轉變,否則在此下降趨勢中,要有效突破 MA20 且持續站穩 12.0 元以上,短期內難度較高。
操作建議:針對散戶投資人的「XX股票可以買嗎」疑問
針對廣豐 (1416) 這檔股票,對於尋求進場機會的散戶投資人,目前的時機應謹慎操作,不建議積極追價買入。
- 不建議現價買入: 鑒於上述的下降趨勢、均線壓力以及成交量未明顯配合,目前股價仍處於相對弱勢的格局。若在當前價位買入,面臨的風險較高。
- 觀察反彈力道: 若投資人對此檔股票有高度興趣,建議密切觀察股價是否能有效站穩 11.4 元,並出現連續性的價量齊揚反彈。特別是若能突破 MA20(目前約在 11.9 元附近)且持續維持在 12.0 元之上,則可視為一個較為安全的進場訊號。
- 嚴守停損: 若決定進場,務必設定嚴格的停損點。建議將停損點設在 11.0 元以下,一旦股價跌破此支撐,應立即出場,避免進一步的損失。
- 分批佈局或等待更好時機: 若看好其長期發展,可考慮在股價回檔至較低價位(例如接近 11.2 元)時,分批少量佈局。但更為穩妥的做法是持續觀察,等待趨勢轉強的明確訊號出現後再行入場。
- 風險控管: 投資有賺有賠,散戶投資人應量力而為,投入自己能承受風險的資金。同時,也建議關注廣豐的產業基本面、公司營收獲利等資訊,而非僅依賴技術線圖進行判斷。
總結重申
筆者預測廣豐 (1416) 在未來數天或數週內,股價趨勢將呈現盤整偏弱,預期股價目標價格區間落在 11.2 元至 12.0 元。對於散戶投資人而言,目前不建議積極買入,應以謹慎態度觀察,若有進場意願,建議等待明確的止跌反彈訊號,並嚴格執行停損策略。
| 指標 |
數值/狀況 |
說明 |
| 當前日期時間 |
2025-10-30 00:17:17.981866469 |
分析的基準時間點。 |
| K 線圖最後交易時間 |
2025-10-29 |
圖表數據的最後更新時間。 |
| 近期股價趨勢 |
下降趨勢,近期盤整 |
整體呈現下降軌道,近期在低位徘徊。 |
| 5 日均線 (MA5) |
向下或糾纏 |
顯示短期股價的平均移動情況,目前處於弱勢。 |
| 20 日均線 (MA20) |
向下或糾纏 |
顯示中期股價的平均移動情況,趨勢向下。 |
| 均線關係 |
MA5 經常跌破 MA20 |
多頭力量不足,壓力較大。 |
| 成交量 |
未明顯放大配合上漲 |
市場追價意願不強,缺乏止跌動能。 |
| 近期股價位置 |
接近 90 天低點 (約 11.4 元) |
股價已處於相對低位。 |
| 預測股價趨勢 |
盤整偏弱 |
短期內難以大幅反彈,有再次探底可能。 |
| 預測目標價格區間 |
11.2 元 - 12.0 元 |
下跌可能測試 11.2 元,盤整區間在 11.4 - 12.0 元。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.02% |
19.01% |
46.89% |
42,639 |
| 2024/09/27 |
33.79% |
19.2% |
46.93% |
42,573 |
| 2024/10/04 |
33.29% |
19.61% |
47.02% |
42,450 |
| 2024/10/11 |
33.1% |
19.2% |
47.63% |
42,303 |
| 2024/10/18 |
32.84% |
19.3% |
47.77% |
42,197 |
| 2024/10/25 |
32.52% |
19.53% |
47.87% |
42,137 |
| 2024/11/01 |
32.79% |
18.97% |
48.17% |
42,236 |
| 2024/11/08 |
32.46% |
19.36% |
48.1% |
42,074 |
| 2024/11/15 |
32.77% |
19.68% |
47.48% |
42,087 |
| 2024/11/22 |
32.88% |
19.39% |
47.65% |
42,050 |
| 2024/11/29 |
32.7% |
19.37% |
47.86% |
42,037 |
| 2024/12/06 |
32.83% |
19.23% |
47.85% |
42,058 |
| 2024/12/13 |
32.57% |
19.52% |
47.84% |
42,001 |
| 2024/12/20 |
32.6% |
19.53% |
47.81% |
41,998 |
| 2024/12/27 |
32.53% |
19.67% |
47.72% |
41,976 |
| 2025/01/03 |
32.51% |
19.58% |
47.81% |
41,980 |
| 2025/01/10 |
32.72% |
19.37% |
47.84% |
41,948 |
| 2025/01/17 |
32.81% |
19.23% |
47.88% |
42,000 |
| 2025/01/22 |
32.9% |
19.15% |
47.88% |
42,032 |
| 2025/02/07 |
32.83% |
19.66% |
47.43% |
42,056 |
| 2025/02/14 |
32.8% |
19.72% |
47.41% |
42,120 |
| 2025/02/21 |
32.67% |
19.84% |
47.4% |
42,298 |
| 2025/02/27 |
32.5% |
20.05% |
47.37% |
42,420 |
| 2025/03/07 |
32.56% |
20.07% |
47.32% |
42,964 |
| 2025/03/14 |
32.69% |
19.89% |
47.31% |
44,007 |
| 2025/03/21 |
32.77% |
19.9% |
47.28% |
45,225 |
| 2025/03/28 |
32.88% |
19.2% |
47.81% |
45,194 |
| 2025/04/02 |
33.19% |
18.9% |
47.82% |
45,188 |
| 2025/04/11 |
32.99% |
18.99% |
47.96% |
45,177 |
| 2025/04/18 |
32.86% |
19.11% |
47.95% |
45,175 |
| 2025/04/25 |
32.74% |
19.37% |
47.82% |
44,964 |
| 2025/05/02 |
32.7% |
19.42% |
47.81% |
44,856 |
| 2025/05/09 |
32.45% |
19.98% |
47.52% |
44,666 |
| 2025/05/16 |
32.44% |
20.08% |
47.39% |
44,589 |
| 2025/05/23 |
32.46% |
20.06% |
47.4% |
44,523 |
| 2025/05/29 |
32.31% |
20.87% |
46.75% |
44,486 |
| 2025/06/06 |
32.75% |
19.18% |
47.99% |
44,536 |
| 2025/06/13 |
32.76% |
19.32% |
47.84% |
44,501 |
| 2025/06/20 |
32.7% |
19.4% |
47.83% |
44,483 |
| 2025/06/27 |
32.49% |
19.6% |
47.83% |
44,425 |
| 2025/07/04 |
32.33% |
19.77% |
47.82% |
44,355 |
| 2025/07/11 |
32.44% |
19.93% |
47.57% |
44,317 |
| 2025/07/18 |
32.43% |
19.93% |
47.57% |
44,277 |
| 2025/07/25 |
32.67% |
19.69% |
47.57% |
44,268 |
| 2025/08/01 |
32.61% |
19.74% |
47.58% |
44,235 |
| 2025/08/08 |
32.53% |
19.81% |
47.59% |
44,184 |
| 2025/08/15 |
32.53% |
19.81% |
47.6% |
44,114 |
| 2025/08/22 |
32.69% |
19.65% |
47.6% |
44,099 |
| 2025/08/29 |
32.71% |
19.79% |
47.41% |
44,035 |
| 2025/09/05 |
32.5% |
20% |
47.41% |
43,961 |
| 2025/09/12 |
32.63% |
19.94% |
47.34% |
43,930 |
| 2025/09/19 |
32.71% |
19.87% |
47.35% |
43,868 |
| 2025/09/26 |
32.59% |
19.85% |
47.47% |
43,807 |
| 2025/10/03 |
32.63% |
19.7% |
47.6% |
43,787 |
| 2025/10/09 |
32.42% |
19.6% |
47.89% |
43,742 |
| 2025/10/17 |
32.49% |
19.56% |
47.89% |
43,683 |
| 2025/10/23 |
32.46% |
19.55% |
47.91% |
43,647 |
評論討論區
發表評論
目前尚無評論