瑞基(4171)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.8 | 25.95 | 23.85 | 24 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 20 | 20 | 19.25 | 19.8 | 84 |
| 2025/05/12 | 19.7 | 19.85 | 19.5 | 19.85 | 109 |
| 2025/05/13 | 20.15 | 20.2 | 19.75 | 20 | 106 |
| 2025/05/14 | 20.3 | 21.45 | 20.3 | 20.9 | 197 |
| 2025/05/15 | 21.2 | 21.2 | 20.75 | 21.1 | 83 |
| 2025/05/16 | 21.15 | 21.5 | 21.15 | 21.2 | 114 |
| 2025/05/19 | 21.55 | 23.3 | 21.55 | 23.3 | 310 |
| 2025/05/20 | 23.3 | 23.3 | 22 | 22.2 | 640 |
| 2025/05/21 | 22.3 | 22.65 | 22.3 | 22.5 | 127 |
| 2025/05/22 | 22.5 | 22.85 | 22.5 | 22.5 | 100 |
| 2025/05/23 | 22.4 | 22.4 | 22 | 22 | 104 |
| 2025/05/26 | 22.7 | 23.3 | 22.35 | 22.35 | 192 |
| 2025/05/27 | 22.3 | 22.4 | 21.25 | 21.45 | 113 |
| 2025/05/28 | 22.1 | 23.55 | 21.6 | 23.55 | 521 |
| 2025/05/29 | 23.95 | 24.5 | 23.05 | 23.8 | 692 |
| 2025/06/02 | 24.35 | 26.15 | 24 | 26.15 | 912 |
| 2025/06/03 | 26.5 | 27.95 | 25.8 | 27 | 3,267 |
| 2025/06/04 | 26.4 | 26.85 | 25.05 | 26 | 990 |
| 2025/06/05 | 26 | 26.8 | 24.2 | 24.2 | 939 |
| 2025/06/06 | 24.55 | 24.9 | 24 | 24 | 337 |
| 2025/06/09 | 24.2 | 24.2 | 22.2 | 22.9 | 422 |
| 2025/06/10 | 23.05 | 25.15 | 22.75 | 25.15 | 589 |
| 2025/06/11 | 24.05 | 27 | 23.85 | 25.8 | 985 |
| 2025/06/12 | 25.8 | 26.1 | 25.2 | 25.2 | 331 |
| 2025/06/13 | 25.2 | 25.2 | 23.5 | 23.5 | 383 |
| 2025/06/16 | 23.45 | 23.55 | 23.1 | 23.15 | 125 |
| 2025/06/17 | 23.6 | 23.6 | 22.7 | 22.75 | 120 |
| 2025/06/18 | 23 | 23.3 | 22.85 | 22.9 | 80 |
| 2025/06/19 | 22.9 | 22.9 | 22 | 22 | 119 |
| 2025/06/20 | 22.05 | 22.1 | 21.2 | 21.25 | 121 |
| 2025/06/23 | 21.05 | 21.5 | 20.1 | 20.8 | 100 |
| 2025/06/24 | 21.05 | 21.15 | 20.9 | 21.05 | 85 |
| 2025/06/25 | 21.25 | 21.25 | 20.45 | 20.5 | 125 |
| 2025/06/26 | 20.5 | 20.75 | 20.45 | 20.7 | 73 |
| 2025/06/27 | 20.7 | 21.45 | 20.55 | 21 | 83 |
| 2025/06/30 | 21.35 | 21.45 | 20.3 | 20.95 | 91 |
| 2025/07/01 | 21.25 | 21.3 | 20.75 | 20.75 | 48 |
| 2025/07/02 | 20.55 | 20.85 | 20.55 | 20.7 | 34 |
| 2025/07/03 | 20.85 | 21.25 | 20.8 | 20.8 | 99 |
| 2025/07/04 | 20.65 | 20.95 | 20.25 | 20.5 | 61 |
| 2025/07/07 | 20.5 | 20.5 | 20.2 | 20.4 | 42 |
| 2025/07/08 | 20.4 | 20.4 | 19.8 | 19.8 | 52 |
| 2025/07/09 | 19.7 | 20.4 | 19.5 | 20.1 | 79 |
| 2025/07/10 | 20.1 | 20.55 | 19.9 | 20.15 | 56 |
| 2025/07/11 | 20.15 | 20.6 | 19.9 | 20.25 | 53 |
| 2025/07/14 | 20.05 | 20.05 | 20 | 20 | 72 |
| 2025/07/15 | 19.9 | 20.6 | 19.85 | 20.1 | 44 |
| 2025/07/16 | 20.15 | 20.25 | 20 | 20.2 | 55 |
| 2025/07/17 | 20.45 | 20.95 | 20.4 | 20.7 | 67 |
| 2025/07/18 | 20.95 | 21.25 | 20.8 | 20.9 | 79 |
| 2025/07/21 | 20.6 | 20.8 | 20.25 | 20.25 | 66 |
| 2025/07/22 | 20.3 | 20.9 | 19.65 | 19.7 | 92 |
| 2025/07/23 | 19.7 | 20.25 | 19.65 | 20.25 | 61 |
| 2025/07/24 | 20.15 | 20.15 | 20.05 | 20.1 | 30 |
| 2025/07/25 | 20.45 | 20.45 | 20.05 | 20.1 | 31 |
| 2025/07/28 | 20.1 | 20.3 | 19.7 | 19.7 | 59 |
| 2025/07/29 | 19.7 | 19.7 | 19.6 | 19.6 | 74 |
| 2025/07/30 | 19.5 | 19.95 | 19.5 | 19.5 | 51 |
| 2025/07/31 | 19.5 | 19.5 | 19.35 | 19.4 | 90 |
| 2025/08/01 | 19.25 | 19.4 | 19.05 | 19.4 | 116 |
| 2025/08/04 | 19.5 | 20.25 | 19.5 | 20.15 | 118 |
| 2025/08/05 | 20.15 | 20.3 | 20.1 | 20.2 | 65 |
| 2025/08/06 | 19.9 | 20.4 | 19.9 | 20.2 | 82 |
| 2025/08/07 | 20.2 | 20.45 | 19.9 | 19.9 | 63 |
| 2025/08/08 | 20 | 20.4 | 20 | 20.2 | 59 |
| 2025/08/11 | 20 | 20.05 | 19.6 | 19.75 | 110 |
| 2025/08/12 | 20.15 | 20.15 | 19.7 | 19.8 | 51 |
| 2025/08/13 | 20.2 | 20.25 | 19.75 | 19.75 | 74 |
| 2025/08/14 | 19.8 | 20.1 | 19.65 | 19.8 | 78 |
| 2025/08/15 | 20.15 | 20.15 | 19.85 | 20 | 99 |
| 2025/08/18 | 20.05 | 20.2 | 19.8 | 20.05 | 123 |
| 2025/08/19 | 20 | 20 | 19.85 | 20 | 68 |
| 2025/08/20 | 20.2 | 20.95 | 20.15 | 20.3 | 152 |
| 2025/08/21 | 20.65 | 20.65 | 20.2 | 20.35 | 73 |
| 2025/08/22 | 20.05 | 20.1 | 19.9 | 19.95 | 104 |
| 2025/08/25 | 19.75 | 20 | 19.75 | 19.9 | 153 |
| 2025/08/26 | 19.9 | 20 | 19.65 | 19.9 | 50 |
| 2025/08/27 | 19.8 | 20 | 19.8 | 19.9 | 107 |
| 2025/08/28 | 19.9 | 20 | 19.7 | 19.8 | 106 |
| 2025/08/29 | 19.65 | 19.65 | 19.5 | 19.5 | 85 |
| 2025/09/01 | 19.5 | 19.75 | 19.3 | 19.35 | 56 |
| 2025/09/02 | 19.35 | 19.35 | 19.15 | 19.25 | 64 |
| 2025/09/03 | 19.4 | 19.75 | 19.3 | 19.3 | 64 |
| 2025/09/04 | 19.6 | 19.7 | 19.25 | 19.5 | 50 |
| 2025/09/05 | 19.5 | 19.75 | 19.35 | 19.5 | 70 |
| 2025/09/08 | 19.4 | 19.65 | 19.25 | 19.4 | 60 |
| 2025/09/09 | 19.3 | 19.65 | 19.3 | 19.4 | 112 |
| 2025/09/10 | 19.35 | 19.55 | 19.3 | 19.4 | 68 |
| 2025/09/11 | 19.35 | 19.4 | 19.15 | 19.15 | 68 |
| 2025/09/12 | 19.2 | 19.2 | 18.3 | 18.55 | 253 |
| 2025/09/15 | 18.5 | 18.6 | 18 | 18.1 | 223 |
| 2025/09/16 | 18.1 | 18.35 | 18.1 | 18.15 | 98 |
| 2025/09/17 | 18.15 | 18.35 | 18.1 | 18.2 | 54 |
| 2025/09/18 | 18.35 | 18.35 | 18.1 | 18.2 | 57 |
| 2025/09/19 | 18 | 18.35 | 18 | 18.25 | 96 |
| 2025/09/22 | 18.4 | 18.4 | 18.2 | 18.2 | 91 |
| 2025/09/23 | 18.3 | 18.3 | 18.05 | 18.2 | 75 |
| 2025/09/24 | 18.2 | 18.2 | 18.1 | 18.1 | 100 |
| 2025/09/25 | 18.2 | 18.2 | 18.1 | 18.1 | 98 |
| 2025/09/26 | 18.1 | 18.1 | 18 | 18.1 | 58 |
| 2025/09/30 | 18.1 | 18.5 | 17.95 | 18.15 | 120 |
| 2025/10/01 | 18.05 | 18.05 | 17.85 | 18.05 | 116 |
| 2025/10/02 | 18 | 18 | 17.9 | 17.95 | 100 |
| 2025/10/03 | 17.85 | 17.95 | 17.45 | 17.5 | 174 |
| 2025/10/07 | 17.55 | 18 | 17.5 | 17.55 | 62 |
| 2025/10/08 | 17.55 | 17.55 | 17.4 | 17.5 | 72 |
| 2025/10/09 | 17.65 | 17.75 | 17.4 | 17.55 | 81 |
| 2025/10/13 | 17 | 17.5 | 17 | 17.25 | 79 |
| 2025/10/14 | 17.25 | 17.4 | 16.95 | 16.95 | 97 |
| 2025/10/15 | 17.1 | 17.25 | 17 | 17.15 | 42 |
| 2025/10/16 | 17.15 | 17.25 | 17 | 17.1 | 49 |
| 2025/10/17 | 17.1 | 17.15 | 17 | 17.05 | 62 |
| 2025/10/20 | 17 | 17.1 | 17 | 17.1 | 64 |
| 2025/10/21 | 17.1 | 17.15 | 16.95 | 17.15 | 37 |
| 2025/10/22 | 17.25 | 18.85 | 17.25 | 18.85 | 205 |
| 2025/10/23 | 20.7 | 20.7 | 20.7 | 20.7 | 103 |
| 2025/10/27 | 22.75 | 22.75 | 22.75 | 22.75 | 190 |
| 2025/10/28 | 25 | 25 | 25 | 25 | 777 |
| 2025/10/29 | 25.6 | 26.9 | 25.4 | 26.5 | 2,208 |
| 2025/10/30 | 25.8 | 25.95 | 23.85 | 24 | 934 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瑞基 (4171) 股價趨勢分析與操作建議 趨勢判斷與理由…
瑞基 (4171) 股價趨勢分析與操作建議
趨勢判斷與理由
根據瑞基 (4171) 最近 90 天的 K 線圖顯示,股價在經歷了較長時間的下跌趨勢後,於近期出現了顯著的反彈。特別是自 2025 年 10 月中旬以來,股價從低點約 17.5 元附近開始強勁上漲,並在 2025 年 10 月 29 日以長紅 K 棒收盤,突破了 MA5 (黃色均線) 與 MA20 (綠色均線) 的壓力。成交量在此波上漲過程中也顯著放大,顯示市場資金積極介入。雖然此波上漲幅度可觀,但整體趨勢是否已完全反轉仍需進一步觀察。然而,考量到短期內的強勢表現以及均線的初步金叉跡象(MA5 向上穿越 MA20),預計在未來數天至數週內,股價有機會延續上漲動能。
未來目標價格區間
在考量近期強勁的上漲動能、均線結構以及過去的盤整區間後,預計未來數天至數週的目標價格區間可設定在 23.5 元至 26.5 元。此區間的初步判斷依據如下:
- 近期強勢突破: 2025 年 10 月 29 日的長紅 K 棒已經收復了大部分近期跌幅,並挑戰了 23 元以上的價位。
- 均線轉折訊號: MA5 正在快速向上攀升,並有與 MA20 形成金叉的跡象,這通常是短期至中期上漲的訊號。
- 歷史高點區間: 在 2025 年 5 月下旬至 6 月初,股價曾有過一波明顯的上漲,當時的最高價位觸及 27 元以上。若此波反彈能成功站穩,則有機會挑戰此前的相對高點。
- 上方壓力: 24.5 元至 25.5 元可能會有一定的技術性壓力,但若成交量能持續配合,則有望突破。26.5 元附近則是更關鍵的壓力點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在 2025 年 10 月 30 日當前情勢下,可以給予謹慎偏多的操作建議。具體操作點位與策略如下:
- 現價是否進場? 考量到 2025 年 10 月 29 日的大漲,直接追高可能面臨短期獲利了結的壓力。建議等待股價拉回至 21.5 元至 22.5 元的區間時,若能獲得支撐,則可分批建立部位。這個區間同時也是 MA5 與 MA20 附近,是較為理想的進場點。
- 停損設定: 為了控制風險,建議將停損設定在 20.5 元以下。若股價跌破此價位,則可能意味著短期上漲動能不足,應及時出場。
- 分批獲利: 當股價上漲至 23.5 元附近時,可考慮進行部分獲利了結,鎖定一部分利潤。若股價持續強勢,可將剩餘部位的停損點位向上移動,例如移動至 22.5 元,並持續觀察。
- 觀察成交量與指標: 在進場後,持續關注成交量是否能維持放大,以及 MA5 與 MA20 的相對位置。若股價上漲伴隨成交量萎縮,則需提高警惕。
- 風險提醒: 股市有風險,投資需謹慎。此分析僅基於圖表資訊,並未考量公司基本面、產業前景及整體市場環境。散戶投資人應根據自身的風險承受能力和資金狀況,做出獨立的投資決策。
總結
綜合以上分析,瑞基 (4171) 在經歷了長期的低迷後,近期出現了明顯的反彈訊號。預計在未來數天至數週內,股價有望維持上漲趨勢,目標價格區間可設定在 23.5 元至 26.5 元。對於散戶投資人,建議等待股價拉回至 21.5 元至 22.5 元區間,並設定 20.5 元以下的停損點進行操作,同時執行分批獲利的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.39% | 14.46% | 28.08% | 20,298 |
| 2024/09/27 | 57.37% | 14.47% | 28.08% | 20,313 |
| 2024/10/04 | 57.38% | 14.44% | 28.08% | 20,316 |
| 2024/10/11 | 57.42% | 14.42% | 28.07% | 20,331 |
| 2024/10/18 | 57.38% | 14.47% | 28.06% | 20,355 |
| 2024/10/25 | 57.3% | 14.59% | 28.04% | 20,536 |
| 2024/11/01 | 57.23% | 14.64% | 28.04% | 20,548 |
| 2024/11/08 | 57.03% | 14.84% | 28.03% | 20,588 |
| 2024/11/15 | 57.12% | 14.78% | 28.03% | 20,612 |
| 2024/11/22 | 57.03% | 14.88% | 28.02% | 20,628 |
| 2024/11/29 | 57.13% | 14.8% | 27.99% | 20,665 |
| 2024/12/06 | 57.1% | 14.84% | 27.98% | 20,704 |
| 2024/12/13 | 57.34% | 14.6% | 27.98% | 20,756 |
| 2024/12/20 | 57.74% | 14.24% | 27.96% | 20,838 |
| 2024/12/27 | 57.88% | 14.47% | 27.57% | 20,946 |
| 2025/01/03 | 57.91% | 14.46% | 27.56% | 21,036 |
| 2025/01/10 | 57.68% | 14.69% | 27.54% | 21,145 |
| 2025/01/17 | 57.75% | 14.67% | 27.51% | 21,265 |
| 2025/01/22 | 57.98% | 14.43% | 27.51% | 21,440 |
| 2025/02/07 | 58.04% | 14.39% | 27.5% | 21,685 |
| 2025/02/14 | 57.85% | 14.58% | 27.49% | 22,126 |
| 2025/02/21 | 58.21% | 15.68% | 26.04% | 22,844 |
| 2025/02/27 | 58.26% | 15.63% | 26.04% | 23,349 |
| 2025/03/07 | 58.46% | 15.45% | 26.02% | 23,950 |
| 2025/03/14 | 58.24% | 15.67% | 26.01% | 24,421 |
| 2025/03/21 | 58.49% | 15.43% | 26% | 24,933 |
| 2025/03/28 | 58.23% | 15.69% | 26% | 26,313 |
| 2025/04/02 | 58.15% | 15.77% | 26% | 26,878 |
| 2025/04/11 | 58.85% | 15.07% | 26% | 28,198 |
| 2025/04/18 | 59.3% | 14.64% | 25.97% | 28,241 |
| 2025/04/25 | 58.78% | 14.17% | 26.97% | 28,360 |
| 2025/05/02 | 58.6% | 14.37% | 26.93% | 28,423 |
| 2025/05/09 | 58.8% | 14.18% | 26.93% | 28,471 |
| 2025/05/16 | 58.81% | 14.21% | 26.9% | 28,557 |
| 2025/05/23 | 58.7% | 14.34% | 26.87% | 28,571 |
| 2025/05/29 | 58.74% | 14.32% | 26.85% | 28,634 |
| 2025/06/06 | 59.21% | 13.89% | 26.83% | 28,816 |
| 2025/06/13 | 58.36% | 14.76% | 26.8% | 28,779 |
| 2025/06/20 | 58.66% | 14.47% | 26.79% | 28,806 |
| 2025/06/27 | 58.63% | 14.48% | 26.79% | 28,823 |
| 2025/07/04 | 58.63% | 14.49% | 26.79% | 28,823 |
| 2025/07/11 | 58.64% | 14.5% | 26.79% | 28,856 |
| 2025/07/18 | 58.43% | 14.72% | 26.76% | 28,864 |
| 2025/07/25 | 58.38% | 14.79% | 26.75% | 28,861 |
| 2025/08/01 | 58.37% | 14.79% | 26.75% | 28,908 |
| 2025/08/08 | 58.45% | 14.75% | 26.72% | 28,982 |
| 2025/08/15 | 58.43% | 14.8% | 26.7% | 29,050 |
| 2025/08/22 | 58.38% | 14.85% | 26.68% | 29,099 |
| 2025/08/29 | 58.33% | 14.89% | 26.68% | 29,118 |
| 2025/09/05 | 58.53% | 14.72% | 26.67% | 29,144 |
| 2025/09/12 | 58.46% | 14.77% | 26.67% | 29,183 |
| 2025/09/19 | 58.9% | 14.82% | 26.21% | 29,235 |
| 2025/09/26 | 57.56% | 16.18% | 26.2% | 29,285 |
| 2025/10/03 | 57.4% | 16.33% | 26.2% | 29,293 |
| 2025/10/09 | 57.41% | 16.33% | 26.18% | 29,299 |
| 2025/10/17 | 57.37% | 16.37% | 26.17% | 29,364 |
| 2025/10/23 | 57.61% | 16.16% | 26.14% | 29,381 |
ANONYMOUS在2022/05/30 20:02
#4171
彈都不彈!!林老師列