展碁國際(6776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.8 |
52.8 |
51.9 |
52 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
54 |
54.2 |
53.6 |
53.9 |
46 |
| 2025/05/12 |
54 |
54.5 |
54 |
54.2 |
37 |
| 2025/05/13 |
54.5 |
55.3 |
54.5 |
55.1 |
79 |
| 2025/05/14 |
55.1 |
56 |
55.1 |
55.6 |
141 |
| 2025/05/15 |
55.6 |
55.6 |
55.1 |
55.4 |
84 |
| 2025/05/16 |
55.4 |
55.5 |
55.3 |
55.4 |
23 |
| 2025/05/19 |
55.4 |
55.6 |
55.3 |
55.5 |
55 |
| 2025/05/20 |
55.5 |
55.7 |
55.2 |
55.7 |
41 |
| 2025/05/21 |
55.6 |
55.8 |
55.5 |
55.7 |
36 |
| 2025/05/22 |
55.5 |
55.6 |
55.3 |
55.6 |
34 |
| 2025/05/23 |
55.5 |
56 |
55.5 |
56 |
36 |
| 2025/05/26 |
56 |
56 |
55.6 |
56 |
32 |
| 2025/05/27 |
56 |
56.2 |
55.8 |
56.2 |
28 |
| 2025/05/28 |
56.5 |
56.5 |
55.1 |
55.7 |
40 |
| 2025/05/29 |
55.7 |
56.2 |
55.7 |
56.2 |
38 |
| 2025/06/02 |
56.1 |
56.5 |
55.1 |
55.8 |
92 |
| 2025/06/03 |
57 |
57.2 |
56 |
57 |
124 |
| 2025/06/04 |
57 |
59.2 |
57 |
59.2 |
267 |
| 2025/06/05 |
59.2 |
59.8 |
57.5 |
57.5 |
433 |
| 2025/06/06 |
57.7 |
58.4 |
57.5 |
58.1 |
85 |
| 2025/06/09 |
58.2 |
58.4 |
56.8 |
57 |
123 |
| 2025/06/10 |
57.1 |
57.6 |
56.8 |
56.9 |
57 |
| 2025/06/11 |
57.6 |
57.6 |
56.8 |
57 |
36 |
| 2025/06/12 |
57.9 |
58 |
57 |
57.2 |
38 |
| 2025/06/13 |
56.9 |
57.2 |
56.9 |
57 |
30 |
| 2025/06/16 |
57 |
57.7 |
56.8 |
57.1 |
128 |
| 2025/06/17 |
57.2 |
57.8 |
56.9 |
57 |
107 |
| 2025/06/18 |
57.2 |
57.2 |
56.8 |
56.9 |
45 |
| 2025/06/19 |
56.9 |
56.9 |
55.8 |
56 |
90 |
| 2025/06/20 |
56 |
56 |
55.1 |
55.5 |
61 |
| 2025/06/23 |
55.5 |
55.6 |
54.8 |
55.3 |
45 |
| 2025/06/24 |
55.8 |
58.5 |
55.8 |
58.5 |
122 |
| 2025/06/25 |
58.1 |
58.1 |
57 |
57.6 |
116 |
| 2025/06/26 |
57.6 |
57.8 |
57.4 |
57.4 |
29 |
| 2025/06/27 |
58 |
59 |
57.4 |
58.6 |
127 |
| 2025/06/30 |
58.6 |
60.6 |
58.6 |
58.7 |
268 |
| 2025/07/01 |
58.7 |
61 |
58.7 |
60.2 |
400 |
| 2025/07/02 |
60.2 |
61.5 |
60 |
61.1 |
471 |
| 2025/07/03 |
60 |
62 |
59.5 |
61.6 |
1,284 |
| 2025/07/04 |
61.7 |
61.8 |
58.8 |
60.2 |
1,046 |
| 2025/07/07 |
62.2 |
62.5 |
60 |
60 |
1,083 |
| 2025/07/08 |
59.5 |
59.5 |
58.3 |
58.8 |
321 |
| 2025/07/09 |
59.5 |
60.2 |
58.8 |
59.7 |
132 |
| 2025/07/10 |
60.7 |
60.7 |
58 |
58.6 |
267 |
| 2025/07/11 |
58.5 |
59 |
57.6 |
58.1 |
218 |
| 2025/07/14 |
59 |
59.5 |
58.5 |
59.2 |
217 |
| 2025/07/15 |
60 |
61.2 |
59.5 |
60.4 |
339 |
| 2025/07/16 |
60.6 |
60.6 |
58.6 |
59.9 |
504 |
| 2025/07/17 |
59.9 |
59.9 |
58.4 |
58.6 |
181 |
| 2025/07/18 |
58.6 |
58.6 |
57.5 |
57.8 |
159 |
| 2025/07/21 |
58.3 |
58.3 |
57.5 |
57.5 |
70 |
| 2025/07/22 |
57.3 |
57.5 |
56 |
56.4 |
182 |
| 2025/07/23 |
56.3 |
57 |
56.3 |
57 |
52 |
| 2025/07/24 |
57 |
57.3 |
56.6 |
56.6 |
54 |
| 2025/07/25 |
56.1 |
57.3 |
56.1 |
56.9 |
58 |
| 2025/07/28 |
56.9 |
57 |
56.1 |
56.1 |
67 |
| 2025/07/29 |
56.1 |
56.9 |
55.6 |
55.8 |
105 |
| 2025/07/30 |
56.3 |
56.4 |
55.6 |
56.3 |
66 |
| 2025/07/31 |
56.3 |
56.3 |
55.7 |
56.1 |
92 |
| 2025/08/01 |
55.3 |
56.8 |
54.8 |
56.4 |
67 |
| 2025/08/04 |
56.3 |
57.2 |
56.3 |
56.8 |
112 |
| 2025/08/05 |
57.2 |
57.9 |
57.1 |
57.2 |
75 |
| 2025/08/06 |
57.5 |
57.8 |
57.1 |
57.8 |
127 |
| 2025/08/07 |
62.4 |
63.5 |
59 |
59.1 |
2,495 |
| 2025/08/08 |
59.6 |
60 |
57.6 |
58 |
946 |
| 2025/08/11 |
58.6 |
58.9 |
57.4 |
57.7 |
336 |
| 2025/08/12 |
58.6 |
59.6 |
57.8 |
59 |
335 |
| 2025/08/13 |
59 |
59 |
57.6 |
57.7 |
320 |
| 2025/08/14 |
58.2 |
58.2 |
57.7 |
57.9 |
114 |
| 2025/08/15 |
58 |
58 |
56.8 |
57 |
505 |
| 2025/08/18 |
57 |
57 |
56.5 |
56.6 |
278 |
| 2025/08/19 |
56.8 |
56.9 |
56.4 |
56.4 |
117 |
| 2025/08/20 |
56.1 |
56.5 |
55.2 |
56.4 |
376 |
| 2025/08/21 |
56.4 |
56.7 |
56.4 |
56.6 |
148 |
| 2025/08/22 |
56.9 |
56.9 |
56.4 |
56.6 |
71 |
| 2025/08/25 |
56.9 |
57.1 |
56.5 |
56.6 |
111 |
| 2025/08/26 |
56.7 |
56.7 |
55.7 |
55.8 |
157 |
| 2025/08/27 |
55.8 |
57.5 |
55.5 |
56.9 |
203 |
| 2025/08/28 |
56.6 |
57.1 |
56.1 |
56.9 |
137 |
| 2025/08/29 |
56.9 |
57.2 |
56.4 |
56.8 |
109 |
| 2025/09/01 |
56.4 |
57.6 |
55.9 |
56.3 |
148 |
| 2025/09/02 |
56.5 |
56.5 |
55.4 |
55.8 |
154 |
| 2025/09/03 |
56 |
56.6 |
55.7 |
56.6 |
64 |
| 2025/09/04 |
56.7 |
57.1 |
56.4 |
56.7 |
119 |
| 2025/09/05 |
56.4 |
56.5 |
55.2 |
55.3 |
515 |
| 2025/09/08 |
55.5 |
55.7 |
55 |
55.2 |
127 |
| 2025/09/09 |
55.6 |
55.6 |
55 |
55.4 |
126 |
| 2025/09/10 |
55.4 |
55.4 |
54.4 |
54.6 |
253 |
| 2025/09/11 |
54.5 |
54.5 |
52.9 |
53.1 |
418 |
| 2025/09/12 |
53.1 |
53.5 |
53 |
53.1 |
118 |
| 2025/09/15 |
53.7 |
53.7 |
53 |
53.3 |
134 |
| 2025/09/16 |
53.5 |
53.5 |
52.6 |
53 |
118 |
| 2025/09/17 |
52.7 |
53.8 |
52.7 |
53 |
177 |
| 2025/09/18 |
52.9 |
53.8 |
52.9 |
53.6 |
57 |
| 2025/09/19 |
53.6 |
53.8 |
53.2 |
53.4 |
68 |
| 2025/09/22 |
53.4 |
53.9 |
53.4 |
53.6 |
46 |
| 2025/09/23 |
54.1 |
54.1 |
53 |
53.2 |
116 |
| 2025/09/24 |
53.3 |
53.6 |
52.7 |
53 |
75 |
| 2025/09/25 |
53.2 |
53.6 |
53 |
53.1 |
48 |
| 2025/09/26 |
53 |
53 |
52.1 |
53 |
132 |
| 2025/09/30 |
53 |
53.1 |
52.6 |
52.9 |
47 |
| 2025/10/01 |
52.9 |
53.2 |
52.4 |
52.5 |
98 |
| 2025/10/02 |
52.6 |
52.6 |
52.2 |
52.3 |
64 |
| 2025/10/03 |
52.5 |
52.6 |
52.4 |
52.5 |
66 |
| 2025/10/07 |
52.6 |
52.6 |
51.4 |
51.8 |
246 |
| 2025/10/08 |
52 |
52.5 |
51.3 |
52.5 |
192 |
| 2025/10/09 |
52.8 |
54.5 |
52.6 |
54.1 |
378 |
| 2025/10/13 |
53.9 |
53.9 |
52.1 |
52.3 |
266 |
| 2025/10/14 |
52.5 |
53.2 |
51.6 |
51.6 |
187 |
| 2025/10/15 |
52.3 |
52.3 |
51.7 |
52.3 |
98 |
| 2025/10/16 |
52.3 |
52.8 |
52.1 |
52.4 |
128 |
| 2025/10/17 |
52.4 |
52.5 |
51.8 |
51.9 |
94 |
| 2025/10/20 |
52 |
52.4 |
52 |
52.1 |
63 |
| 2025/10/21 |
52.4 |
52.7 |
52 |
52.1 |
80 |
| 2025/10/22 |
52.6 |
53.2 |
52.1 |
52.3 |
88 |
| 2025/10/23 |
52.3 |
52.7 |
52.3 |
52.5 |
49 |
| 2025/10/27 |
52.5 |
53.1 |
52.4 |
52.7 |
99 |
| 2025/10/28 |
53.1 |
53.1 |
52.4 |
52.5 |
67 |
| 2025/10/29 |
52.9 |
52.9 |
52.3 |
52.3 |
102 |
| 2025/10/30 |
52.8 |
52.8 |
51.9 |
52 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
展碁國際 (6776) 股價走勢分析與預測
未來趨勢判斷
…
展碁國際 (6776) 股價走勢分析與預測
未來趨勢判斷
綜合分析圖表顯示,展碁國際 (6776) 近期股價呈現盤整格局,短期內有望挑戰近期高點,但長期仍需觀察量能是否能有效放大。在 2025 年 10 月 29 日的交易日,股價收盤價為 53.3 元,處於 5 日移動平均線 (MA5) 53.0 元之上,且 5 日移動平均線 (MA5) 亦已穿越 20 日移動平均線 (MA20) 向上,顯示短期內有止跌回升的跡象。成交量方面,近期呈現溫和放大趨勢,顯示市場對該股的興趣正在逐漸提升。
未來目標價格區間
基於上述技術指標的分析,並參考過去的股價高點,預計展碁國際 (6776) 在未來數天至數週內,股價有機會挑戰 55 元至 57 元的區間。此區間的判斷是基於 MA5 穿越 MA20 所帶來的短期上升動能,以及 55 元附近為先前重要的整理區間,若能有效突破,則有機會進一步上行。
詳細圖表分析
展碁國際 (6776) 的 K 線圖呈現了從 2025 年 5 月 8 日至 2025 年 10 月 29 日的股價走勢。
* 初期上漲階段 (約 2025 年 5 月至 7 月): 在此階段,股價呈現明顯的上漲趨勢,從 54 元附近一路攀升至 62 元上方。期間,紅 K 棒(上漲)較多,股價持續位於 MA5 和 MA20 之上,且 MA5 穩步上揚。成交量在此階段也呈現放大的跡象,尤其是在 7 月份,顯示市場的買盤積極。
* 中期回調階段 (約 2025 年 7 月至 9 月): 進入 7 月下旬,股價開始面臨壓力,出現明顯的回調。綠 K 棒(下跌)開始增多,股價多次跌破 MA5,並在 MA20 附近尋求支撐。MA5 開始向下彎曲,甚至與 MA20 形成死亡交叉的跡象。成交量在此階段有所波動,但整體而言並未出現持續性的急劇放大,顯示賣壓並非一開始就非常沉重。
* 長期下跌趨勢 (約 2025 年 8 月至 10 月): 從 8 月份開始,股價進入了較為明顯的下跌趨勢。MA20 開始走平甚至緩慢下行,MA5 則持續處於 MA20 下方,形成壓力。綠 K 棒頻繁出現,股價不斷創下新低,最低觸及 52 元附近。成交量在此階段出現了零星的放大,例如在 8 月 6 日出現了較大的成交量,但未能有效帶動股價反轉。
* 近期止跌跡象 (約 2025 年 10 月): 在 10 月下旬,股價似乎開始止跌並出現反彈跡象。股價在 52 元附近獲得支撐,並開始向上移動。10 月 29 日的 K 線為一根帶有上影線的紅 K 棒,收盤價 53.3 元,已站上 MA5 (53.0 元)。更重要的是,MA5 線 (綠色線) 已經開始向上彎曲,並有穿越 MA20 線 (黃色線) 的趨勢,這是一個重要的多頭訊號。成交量柱狀圖顯示,最近幾個交易日的成交量相較於前段時間的低迷有所提升,但尚未達到放量反攻的程度。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於展碁國際 (6776),在當前時點(2025-10-30),可以考慮採取謹慎買入的策略。
* 買入點: 建議在股價確認站穩 53 元上方,且 MA5 持續維持在 MA20 之上時分批買入。可以考慮將 52.5 元至 53.5 元設為初步的買入區間。
* 停損點: 若股價未能守住 52 元的關鍵支撐位,或者 MA5 再次跌破 MA20,則應考慮執行停損,避免進一步損失。
* 停利點: 第一個目標區間可設定在 55 元至 57 元,若能有效突破此區間,則可將目標價向上調整。
* 注意事項:
* 量能是關鍵: 雖然目前出現止跌跡象,但能否持續上漲,很大程度上取決於後續成交量的放大情況。若股價上漲但成交量未見明顯成長,則上漲動能可能不足。
* 基本面配合: 技術分析僅為參考,建議投資人仍需關注展碁國際的基本面消息、產業趨勢以及公司營運狀況,以獲得更全面的投資判斷。
* 風險分散: 任何投資都存在風險,建議投資人應根據自身的風險承受能力,進行適當的資金配置,並分散投資於不同標的,降低單一股票的風險。
總結與重申
總體而言,展碁國際 (6776) 在經歷了一段時間的下跌後,目前展現出止跌回升的跡象,MA5 穿越 MA20 的技術訊號為短期上漲提供了一定的支持。預計未來數天至數週,股價有望挑戰 55 元至 57 元的目標價格區間。散戶投資人若欲買入,建議採取謹慎分批的策略,並密切關注成交量與關鍵價位的支撐與壓力。若股價未能如預期上漲,則應嚴守停損原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.41% |
12.14% |
66.38% |
4,841 |
| 2024/09/27 |
21.4% |
12.14% |
66.38% |
4,825 |
| 2024/10/04 |
21.41% |
12.12% |
66.38% |
4,809 |
| 2024/10/11 |
21.42% |
12.13% |
66.38% |
4,804 |
| 2024/10/18 |
21.81% |
11.73% |
66.38% |
4,818 |
| 2024/10/25 |
21.84% |
11.71% |
66.38% |
4,821 |
| 2024/11/01 |
21.83% |
11.7% |
66.38% |
4,818 |
| 2024/11/08 |
21.73% |
11.83% |
66.38% |
4,853 |
| 2024/11/15 |
21.6% |
11.94% |
66.38% |
4,851 |
| 2024/11/22 |
21.59% |
11.94% |
66.38% |
4,840 |
| 2024/11/29 |
21.54% |
12.01% |
66.38% |
4,825 |
| 2024/12/06 |
21.49% |
12.04% |
66.38% |
4,833 |
| 2024/12/13 |
21.58% |
11.98% |
66.38% |
4,876 |
| 2024/12/20 |
21.71% |
11.83% |
66.38% |
4,834 |
| 2024/12/27 |
21.92% |
11.63% |
66.38% |
4,856 |
| 2025/01/03 |
21.91% |
11.65% |
66.38% |
4,857 |
| 2025/01/10 |
21.75% |
11.8% |
66.38% |
4,831 |
| 2025/01/17 |
21.86% |
11.69% |
66.38% |
4,826 |
| 2025/01/22 |
21.84% |
11.7% |
66.38% |
4,865 |
| 2025/02/07 |
21.92% |
11.62% |
66.38% |
4,862 |
| 2025/02/14 |
21.75% |
11.79% |
66.38% |
4,868 |
| 2025/02/21 |
21.64% |
11.89% |
66.38% |
4,913 |
| 2025/02/27 |
21.61% |
11.94% |
66.38% |
4,889 |
| 2025/03/07 |
21.58% |
11.96% |
66.38% |
4,869 |
| 2025/03/14 |
21.53% |
12.01% |
66.38% |
4,884 |
| 2025/03/21 |
21.7% |
11.87% |
66.38% |
4,899 |
| 2025/03/28 |
21.78% |
11.76% |
66.38% |
4,882 |
| 2025/04/02 |
21.75% |
11.83% |
66.35% |
4,872 |
| 2025/04/11 |
22.35% |
11.23% |
66.34% |
4,861 |
| 2025/04/18 |
22.2% |
11.37% |
66.34% |
4,887 |
| 2025/04/25 |
22.04% |
11.54% |
66.34% |
4,879 |
| 2025/05/02 |
22.03% |
11.55% |
66.34% |
4,894 |
| 2025/05/09 |
21.91% |
11.68% |
66.34% |
4,862 |
| 2025/05/16 |
21.91% |
11.7% |
66.33% |
4,860 |
| 2025/05/23 |
21.96% |
11.64% |
66.33% |
4,845 |
| 2025/05/29 |
22.05% |
11.55% |
66.32% |
4,842 |
| 2025/06/06 |
22.61% |
11.01% |
66.3% |
4,863 |
| 2025/06/13 |
22.54% |
11.1% |
66.28% |
4,849 |
| 2025/06/20 |
22.84% |
10.83% |
66.27% |
4,858 |
| 2025/06/27 |
22.93% |
10.74% |
66.25% |
4,836 |
| 2025/07/04 |
22.89% |
10.86% |
66.19% |
4,856 |
| 2025/07/11 |
22.71% |
11.08% |
66.14% |
4,925 |
| 2025/07/18 |
22.5% |
11.35% |
66.08% |
4,887 |
| 2025/07/25 |
22.35% |
11.51% |
66.06% |
4,852 |
| 2025/08/01 |
22.4% |
11.47% |
66.06% |
4,826 |
| 2025/08/08 |
22.14% |
11.7% |
66.06% |
4,794 |
| 2025/08/15 |
22.26% |
11.68% |
65.99% |
4,883 |
| 2025/08/22 |
22.41% |
11.61% |
65.93% |
4,872 |
| 2025/08/29 |
22.13% |
11.92% |
65.86% |
4,905 |
| 2025/09/05 |
22.3% |
11.82% |
65.8% |
4,887 |
| 2025/09/12 |
22.98% |
11.23% |
65.71% |
4,935 |
| 2025/09/19 |
22.58% |
11.7% |
65.65% |
4,928 |
| 2025/09/26 |
22.75% |
11.54% |
65.61% |
4,951 |
| 2025/10/03 |
22.93% |
11.43% |
65.56% |
4,941 |
| 2025/10/09 |
23.24% |
11.14% |
65.53% |
4,977 |
| 2025/10/17 |
22.78% |
11.66% |
65.47% |
5,000 |
| 2025/10/23 |
22.71% |
11.75% |
65.46% |
5,000 |
評論討論區
發表評論
目前尚無評論