展碁國際(6776)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.5 | 56 | 55.5 | 56 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 57.5 | 57.9 | 57.2 | 57.7 | 33 |
2024/11/22 | 57.7 | 58 | 57.6 | 57.6 | 34 |
2024/11/25 | 57.8 | 58 | 57.6 | 58 | 17 |
2024/11/26 | 57.8 | 58 | 57.7 | 57.8 | 24 |
2024/11/27 | 58 | 58 | 57.3 | 57.3 | 23 |
2024/11/28 | 56.4 | 56.8 | 56.4 | 56.6 | 30 |
2024/11/29 | 56.5 | 57.4 | 56.3 | 57.3 | 95 |
2024/12/02 | 57.6 | 57.6 | 57.1 | 57.2 | 113 |
2024/12/03 | 57.2 | 57.3 | 57.1 | 57.2 | 81 |
2024/12/04 | 57.7 | 57.7 | 57.1 | 57.5 | 174 |
2024/12/05 | 57.5 | 58.7 | 57.5 | 58.1 | 137 |
2024/12/06 | 60 | 60.5 | 58.7 | 58.8 | 300 |
2024/12/09 | 59.6 | 59.8 | 59 | 59.3 | 145 |
2024/12/10 | 59 | 59 | 58.7 | 58.8 | 79 |
2024/12/11 | 58.2 | 60.1 | 57.8 | 59.4 | 348 |
2024/12/12 | 59.4 | 59.8 | 59 | 59.7 | 93 |
2024/12/13 | 59.9 | 60.4 | 59.6 | 59.6 | 149 |
2024/12/16 | 60.3 | 61.7 | 60.1 | 60.7 | 303 |
2024/12/17 | 60.7 | 61.3 | 60.3 | 60.5 | 128 |
2024/12/18 | 60.5 | 61.2 | 59.9 | 60 | 125 |
2024/12/19 | 59.9 | 59.9 | 59 | 59 | 94 |
2024/12/20 | 59.1 | 59.3 | 58.7 | 59.1 | 109 |
2024/12/23 | 59.3 | 59.4 | 59.1 | 59.2 | 46 |
2024/12/24 | 59.4 | 60.7 | 59.4 | 59.4 | 97 |
2024/12/25 | 59.6 | 60.2 | 59.4 | 59.4 | 54 |
2024/12/26 | 59.7 | 59.9 | 59.6 | 59.7 | 33 |
2024/12/27 | 59.7 | 60 | 59.6 | 59.7 | 36 |
2024/12/30 | 60.4 | 60.5 | 59.9 | 60 | 43 |
2024/12/31 | 60 | 60.2 | 59.5 | 59.9 | 42 |
2025/01/02 | 60.3 | 61 | 60.2 | 61 | 155 |
2025/01/03 | 61 | 62 | 61 | 61.4 | 228 |
2025/01/06 | 61.4 | 61.8 | 61.3 | 61.4 | 130 |
2025/01/07 | 61.7 | 61.7 | 61 | 61.3 | 80 |
2025/01/08 | 59.6 | 60.1 | 59.5 | 59.6 | 195 |
2025/01/09 | 59.6 | 59.6 | 57.5 | 58.1 | 144 |
2025/01/10 | 58.6 | 58.6 | 57.5 | 57.7 | 110 |
2025/01/13 | 57.5 | 57.8 | 55.1 | 56.7 | 203 |
2025/01/14 | 56.7 | 57.2 | 56.7 | 56.9 | 26 |
2025/01/15 | 57 | 57.3 | 57 | 57.1 | 27 |
2025/01/16 | 57.8 | 58.3 | 57.5 | 57.9 | 63 |
2025/01/17 | 59.1 | 60.1 | 59 | 59 | 117 |
2025/01/20 | 59 | 59 | 58.8 | 58.8 | 23 |
2025/01/21 | 58.6 | 58.6 | 58.4 | 58.4 | 44 |
2025/01/22 | 58.4 | 60.2 | 58.4 | 59.7 | 231 |
2025/02/03 | 59.5 | 59.6 | 58.8 | 59.2 | 56 |
2025/02/04 | 59.2 | 59.5 | 58.6 | 58.6 | 74 |
2025/02/05 | 58.7 | 59 | 58.6 | 59 | 53 |
2025/02/06 | 59 | 59.2 | 58.7 | 58.7 | 42 |
2025/02/07 | 58.6 | 59.1 | 58.5 | 58.7 | 64 |
2025/02/10 | 58.6 | 58.7 | 58.4 | 58.4 | 44 |
2025/02/11 | 58.5 | 58.8 | 58.4 | 58.5 | 76 |
2025/02/12 | 58.5 | 58.6 | 58.4 | 58.6 | 55 |
2025/02/13 | 58.7 | 59.1 | 58.7 | 58.8 | 59 |
2025/02/14 | 58.8 | 58.9 | 58.4 | 58.7 | 42 |
2025/02/17 | 58.8 | 59.1 | 58.8 | 59.1 | 29 |
2025/02/18 | 58.9 | 59 | 58.5 | 58.7 | 126 |
2025/02/19 | 59 | 59.9 | 59 | 59.4 | 95 |
2025/02/20 | 59.4 | 59.5 | 59.1 | 59.1 | 60 |
2025/02/21 | 59.1 | 59.9 | 58.9 | 59.4 | 88 |
2025/02/24 | 59.4 | 61 | 59.4 | 60.8 | 226 |
2025/02/25 | 60.1 | 60.4 | 60 | 60.2 | 50 |
2025/02/26 | 60.1 | 60.5 | 59.8 | 60.2 | 66 |
2025/02/27 | 60.3 | 60.4 | 59.9 | 60.1 | 43 |
2025/03/03 | 59.9 | 59.9 | 59.3 | 59.6 | 57 |
2025/03/04 | 59.3 | 59.5 | 58.8 | 59.4 | 36 |
2025/03/05 | 59.2 | 59.7 | 59 | 59.5 | 34 |
2025/03/06 | 59.5 | 59.5 | 59.2 | 59.2 | 19 |
2025/03/07 | 59.5 | 59.6 | 59.2 | 59.3 | 50 |
2025/03/10 | 59.3 | 59.3 | 59 | 59.1 | 28 |
2025/03/11 | 58.3 | 58.7 | 57.8 | 58.5 | 171 |
2025/03/12 | 58.7 | 59 | 58.6 | 58.8 | 38 |
2025/03/13 | 58.2 | 58.4 | 56.8 | 56.9 | 293 |
2025/03/14 | 56.8 | 57.2 | 56.6 | 57.2 | 42 |
2025/03/17 | 57.3 | 57.6 | 57.1 | 57.3 | 56 |
2025/03/18 | 57.6 | 58 | 57.3 | 57.7 | 57 |
2025/03/19 | 57.7 | 58 | 57.5 | 57.5 | 39 |
2025/03/20 | 57.5 | 58.4 | 57.5 | 58.4 | 45 |
2025/03/21 | 57.9 | 58.4 | 57.6 | 58.3 | 57 |
2025/03/24 | 58.3 | 58.4 | 57.8 | 57.9 | 29 |
2025/03/25 | 58.1 | 58.1 | 57.6 | 57.7 | 49 |
2025/03/26 | 58 | 59 | 58 | 58.3 | 105 |
2025/03/27 | 58 | 58.5 | 57.9 | 58.4 | 46 |
2025/03/28 | 57.9 | 58.2 | 57.2 | 57.4 | 92 |
2025/03/31 | 56.4 | 56.9 | 55.1 | 55.8 | 123 |
2025/04/01 | 55.2 | 56.6 | 55.2 | 56.5 | 36 |
2025/04/02 | 56.5 | 58.7 | 56.3 | 57.5 | 128 |
2025/04/07 | 51.8 | 51.8 | 51.8 | 51.8 | 85 |
2025/04/08 | 47.6 | 49.65 | 46.65 | 47.9 | 328 |
2025/04/09 | 47.5 | 47.5 | 43.15 | 43.55 | 313 |
2025/04/10 | 47.9 | 47.9 | 47.9 | 47.9 | 28 |
2025/04/11 | 48.7 | 49.9 | 47.35 | 49.25 | 148 |
2025/04/14 | 50.1 | 51.2 | 49.65 | 49.85 | 114 |
2025/04/15 | 49.95 | 51.6 | 49.95 | 51.3 | 55 |
2025/04/16 | 52.2 | 52.2 | 50.9 | 51 | 86 |
2025/04/17 | 51 | 51.1 | 50.4 | 50.5 | 60 |
2025/04/18 | 51 | 51.9 | 50.3 | 50.7 | 80 |
2025/04/21 | 50.4 | 50.4 | 50 | 50.2 | 38 |
2025/04/22 | 50 | 50 | 49.75 | 50 | 64 |
2025/04/23 | 50.8 | 51.3 | 50.7 | 51.1 | 20 |
2025/04/24 | 51.1 | 51.8 | 50.7 | 51.1 | 42 |
2025/04/25 | 51.5 | 51.9 | 51.5 | 51.9 | 53 |
2025/04/28 | 51.6 | 52.5 | 51.4 | 52.1 | 38 |
2025/04/29 | 52.2 | 52.4 | 52 | 52.2 | 46 |
2025/04/30 | 52.1 | 54.1 | 52.1 | 52.7 | 153 |
2025/05/02 | 52.8 | 53.7 | 52.8 | 53.5 | 75 |
2025/05/05 | 53.6 | 53.8 | 52.3 | 53.5 | 109 |
2025/05/06 | 53.7 | 54.1 | 53.6 | 53.8 | 61 |
2025/05/07 | 53.8 | 53.9 | 53.5 | 53.8 | 43 |
2025/05/08 | 53.9 | 54 | 53.7 | 54 | 65 |
2025/05/09 | 54 | 54.2 | 53.6 | 53.9 | 45 |
2025/05/12 | 54 | 54.5 | 54 | 54.2 | 44 |
2025/05/13 | 54.5 | 55.3 | 54.5 | 55.1 | 77 |
2025/05/14 | 55.1 | 56 | 55.1 | 55.6 | 72 |
2025/05/15 | 55.6 | 55.6 | 55.1 | 55.4 | 88 |
2025/05/16 | 55.4 | 55.5 | 55.3 | 55.4 | 21 |
2025/05/19 | 55.4 | 55.6 | 55.3 | 55.5 | 82 |
2025/05/20 | 55.5 | 55.7 | 55.2 | 55.7 | 34 |
2025/05/21 | 55.6 | 55.8 | 55.5 | 55.7 | 26 |
2025/05/22 | 55.5 | 55.6 | 55.3 | 55.6 | 36 |
2025/05/23 | 55.5 | 56 | 55.5 | 56 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 展碁國際 (6776) 股價走勢分析與投資建議 (截…
展碁國際 (6776) 股價走勢分析與投資建議 (截至 2025-05-23)
根據提供的K線圖,初步判斷展碁國際在經歷一波下跌後,目前呈現觸底反彈的趨勢。 短期內股價可能持續小幅上漲,目標價格區間可能在反彈的起始價到下一個可能的阻力位之間,建議密切關注。
圖表分析
從圖表可以觀察到以下幾個關鍵點:
- 下跌趨勢:圖表前期顯示股價明顯的下跌趨勢,期間成交量也出現放大,顯示賣壓較大。
- 觸底反彈:股價在某個低點觸底後,開始出現反彈跡象。K線圖上可以看到一根明顯的長綠線,伴隨著大量成交,顯示可能有主力介入。
- 均線系統:
- MA5(5日移動平均線):呈現上揚趨勢,表明短期股價走勢強勁。
- MA20(20日移動平均線):起初下跌,目前轉為趨緩,顯示中期趨勢可能出現轉變。
- MA5已上穿MA20,形成黃金交叉,代表短期趨勢強於中期趨勢,對多頭有利。
- 成交量: 近期成交量較前期略有放大,雖然量能不均,但是呈現反彈上漲的成交量較大,可能是築底反彈的訊號。
股價趨勢預測
基於以上分析,展碁國際的股價短期內有較高的機率呈現小幅上漲的趨勢。 理由如下:
- 技術指標支持: MA5上穿MA20的黃金交叉,以及近期成交量的配合,均指向股價可能持續反彈。
- 市場情緒: 前期的下跌可能已經釋放了部分風險,市場情緒可能轉趨樂觀。
不過,投資者仍需注意以下風險:
- 反彈行情通常不會一帆風順,可能出現震盪和回調。
- 整體市場環境和個股基本面也會影響股價走勢。
目標價格區間
在理想狀況下,可以關注前段股價下跌開始前的成交密集區的價格,或者是前段股價下跌的跳空缺口的上緣作為目標價位,如果反彈能夠成功站穩該價格,可能代表趨勢扭轉。當然,這些僅供參考,實際上會受到大盤影響。
需要說明的是,技術分析僅為參考,實際股價可能受到多種因素的影響,投資者應謹慎判斷。
給散戶投資者的建議 ("XX股票可以買嗎?")
對於搜尋 "展碁國際(6776)可以買嗎?" 的散戶投資者,建議如下:
- 謹慎樂觀:從技術圖形來看,短線或許具備上漲潛力。
- 分批佈局:考慮將資金分批投入,避免一次性重倉。
- 設定止損:如果買入後股價跌破關鍵支撐位(例如前一波低點),應果斷止損,避免損失擴大。
- 關注基本面:除了技術分析外,還應關注公司的基本面情況,例如營收、獲利能力、行業前景等。
- 控制倉位:避免將過多的資金投入單一個股,做好風險分散。
- 長期投資:若是看好公司長遠發展,且具備承受短期波動的能力,則可考慮長期持有。但務必隨時關注公司營運狀況。
總結: 展碁國際(6776)短期股價或有小幅上漲可能,投資人可以謹慎樂觀的看待。
免責聲明: 以上分析僅為個人觀點,不構成任何投資建議。 投資者應自行判斷,風險自負。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 21.41% | 12.14% | 66.38% | 4,841 |
2024/09/27 | 21.4% | 12.14% | 66.38% | 4,825 |
2024/10/04 | 21.41% | 12.12% | 66.38% | 4,809 |
2024/10/11 | 21.42% | 12.13% | 66.38% | 4,804 |
2024/10/18 | 21.81% | 11.73% | 66.38% | 4,818 |
2024/10/25 | 21.84% | 11.71% | 66.38% | 4,821 |
2024/11/01 | 21.83% | 11.7% | 66.38% | 4,818 |
2024/11/08 | 21.73% | 11.83% | 66.38% | 4,853 |
2024/11/15 | 21.6% | 11.94% | 66.38% | 4,851 |
2024/11/22 | 21.59% | 11.94% | 66.38% | 4,840 |
2024/11/29 | 21.54% | 12.01% | 66.38% | 4,825 |
2024/12/06 | 21.49% | 12.04% | 66.38% | 4,833 |
2024/12/13 | 21.58% | 11.98% | 66.38% | 4,876 |
2024/12/20 | 21.71% | 11.83% | 66.38% | 4,834 |
2024/12/27 | 21.92% | 11.63% | 66.38% | 4,856 |
2025/01/03 | 21.91% | 11.65% | 66.38% | 4,857 |
2025/01/10 | 21.75% | 11.8% | 66.38% | 4,831 |
2025/01/17 | 21.86% | 11.69% | 66.38% | 4,826 |
2025/01/22 | 21.84% | 11.7% | 66.38% | 4,865 |
2025/02/07 | 21.92% | 11.62% | 66.38% | 4,862 |
2025/02/14 | 21.75% | 11.79% | 66.38% | 4,868 |
2025/02/21 | 21.64% | 11.89% | 66.38% | 4,913 |
2025/02/27 | 21.61% | 11.94% | 66.38% | 4,889 |
2025/03/07 | 21.58% | 11.96% | 66.38% | 4,869 |
2025/03/14 | 21.53% | 12.01% | 66.38% | 4,884 |
2025/03/21 | 21.7% | 11.87% | 66.38% | 4,899 |
2025/03/28 | 21.78% | 11.76% | 66.38% | 4,882 |
2025/04/02 | 21.75% | 11.83% | 66.35% | 4,872 |
2025/04/11 | 22.35% | 11.23% | 66.34% | 4,861 |
2025/04/18 | 22.2% | 11.37% | 66.34% | 4,887 |
2025/04/25 | 22.04% | 11.54% | 66.34% | 4,879 |
2025/05/02 | 22.03% | 11.55% | 66.34% | 4,894 |
2025/05/09 | 21.91% | 11.68% | 66.34% | 4,862 |
2025/05/16 | 21.91% | 11.7% | 66.33% | 4,860 |
2025/05/23 | 21.96% | 11.64% | 66.33% | 4,845 |
2025/05/29 | 22.05% | 11.55% | 66.32% | 4,842 |
2025/06/06 | 22.61% | 11.01% | 66.3% | 4,863 |
目前尚無評論