健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67.2 | 68 | 66.6 | 67.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 87 | 87 | 83.4 | 84.3 | 1,733 |
2024/10/07 | 85.5 | 85.5 | 83.9 | 84 | 743 |
2024/10/08 | 84 | 84.1 | 82.4 | 83.9 | 785 |
2024/10/09 | 84.2 | 84.5 | 81.8 | 81.8 | 1,277 |
2024/10/11 | 82.3 | 82.5 | 80.8 | 81.7 | 995 |
2024/10/14 | 81.2 | 81.8 | 80.2 | 81 | 585 |
2024/10/15 | 81.5 | 83.7 | 81.5 | 81.8 | 1,090 |
2024/10/16 | 81.5 | 83.8 | 81.1 | 81.1 | 924 |
2024/10/17 | 80.9 | 82.1 | 80 | 80.2 | 780 |
2024/10/18 | 80.8 | 81.7 | 79.9 | 80.7 | 685 |
2024/10/21 | 80.4 | 81.3 | 80 | 80 | 447 |
2024/10/22 | 80 | 80 | 76.3 | 77.5 | 2,073 |
2024/10/23 | 77.6 | 78.6 | 77.1 | 78.2 | 881 |
2024/10/24 | 79.3 | 80.7 | 77.1 | 77.5 | 961 |
2024/10/25 | 78.1 | 78.5 | 77.3 | 77.6 | 340 |
2024/10/28 | 78.7 | 78.7 | 75.9 | 76.3 | 876 |
2024/10/29 | 76.6 | 76.6 | 74 | 74.6 | 1,207 |
2024/10/30 | 75 | 77.1 | 73.8 | 75.9 | 1,156 |
2024/11/01 | 75 | 78.5 | 74.3 | 77 | 596 |
2024/11/04 | 77 | 77.1 | 75.5 | 75.5 | 456 |
2024/11/05 | 75.5 | 76.2 | 75 | 75.2 | 372 |
2024/11/06 | 76 | 76.2 | 74.8 | 74.9 | 303 |
2024/11/07 | 75.3 | 76.9 | 75.3 | 76.4 | 414 |
2024/11/08 | 77.8 | 77.8 | 74 | 74.4 | 1,161 |
2024/11/11 | 74.6 | 81.8 | 73.5 | 81.5 | 6,079 |
2024/11/12 | 79.6 | 81.1 | 77.2 | 77.2 | 5,015 |
2024/11/13 | 79.5 | 83.8 | 78.6 | 82 | 11,656 |
2024/11/14 | 82 | 82.3 | 77.3 | 78 | 6,721 |
2024/11/15 | 79 | 79 | 74.9 | 75.5 | 3,552 |
2024/11/18 | 76.1 | 76.1 | 74 | 74.1 | 1,578 |
2024/11/19 | 74.5 | 76.3 | 74.3 | 75.2 | 1,105 |
2024/11/20 | 76.1 | 76.3 | 74.5 | 74.6 | 924 |
2024/11/21 | 75.4 | 75.6 | 74.2 | 75 | 800 |
2024/11/22 | 75.5 | 78.7 | 75 | 78.1 | 2,375 |
2024/11/25 | 78.8 | 81.4 | 77.1 | 80 | 4,967 |
2024/11/26 | 80.7 | 80.8 | 78 | 78.4 | 2,301 |
2024/11/27 | 78.2 | 78.8 | 76.1 | 76.2 | 1,552 |
2024/11/28 | 76.3 | 77 | 74.3 | 75.5 | 1,169 |
2024/11/29 | 75 | 78.5 | 73.5 | 78 | 2,813 |
2024/12/02 | 79.5 | 79.7 | 77 | 77.8 | 2,618 |
2024/12/03 | 78.2 | 80.9 | 78.2 | 79.6 | 4,647 |
2024/12/04 | 80.8 | 84.5 | 79.1 | 82.7 | 7,406 |
2024/12/05 | 83.9 | 84.5 | 79.6 | 80.8 | 10,561 |
2024/12/06 | 80.3 | 80.3 | 77 | 77.6 | 4,494 |
2024/12/09 | 77.7 | 77.8 | 76 | 76.1 | 2,202 |
2024/12/10 | 76.3 | 77 | 75.7 | 76 | 1,138 |
2024/12/11 | 76.5 | 76.5 | 75.1 | 75.3 | 1,095 |
2024/12/12 | 75.8 | 76 | 74.3 | 74.5 | 1,070 |
2024/12/13 | 74.8 | 75.1 | 72.9 | 73.5 | 1,737 |
2024/12/16 | 74.5 | 75.8 | 73.7 | 74 | 1,539 |
2024/12/17 | 74.1 | 74.9 | 73.6 | 74.1 | 663 |
2024/12/18 | 75.1 | 76.4 | 74.9 | 75.3 | 1,728 |
2024/12/19 | 74 | 75.6 | 73.6 | 75.3 | 1,233 |
2024/12/20 | 75.3 | 76.1 | 74.7 | 75.2 | 942 |
2024/12/23 | 75.2 | 78.4 | 75.2 | 77.4 | 2,894 |
2024/12/24 | 77.7 | 78.2 | 75.8 | 76.1 | 1,398 |
2024/12/25 | 76.5 | 79.4 | 76.1 | 79 | 2,568 |
2024/12/26 | 79.2 | 80.4 | 78.5 | 78.7 | 2,577 |
2024/12/27 | 78.3 | 79 | 77.8 | 77.9 | 874 |
2024/12/30 | 77.7 | 78.2 | 77 | 77.1 | 617 |
2024/12/31 | 76.9 | 77.9 | 76.8 | 77.9 | 639 |
2025/01/02 | 78 | 78.7 | 77.2 | 77.4 | 718 |
2025/01/03 | 78.2 | 79.3 | 75.7 | 75.7 | 1,871 |
2025/01/06 | 76.3 | 77.8 | 76 | 77.5 | 858 |
2025/01/07 | 78 | 78.4 | 76.3 | 76.6 | 869 |
2025/01/08 | 76.8 | 77.1 | 76 | 77.1 | 578 |
2025/01/09 | 77 | 77.1 | 74.1 | 74.4 | 926 |
2025/01/10 | 74.4 | 75.5 | 74.1 | 75.3 | 394 |
2025/01/13 | 75.3 | 75.3 | 72.5 | 73.9 | 1,017 |
2025/01/14 | 74.5 | 75.6 | 73.3 | 74.3 | 540 |
2025/01/15 | 74.6 | 74.6 | 73.2 | 73.2 | 552 |
2025/01/16 | 74.1 | 75.5 | 73.1 | 73.5 | 903 |
2025/01/17 | 73.8 | 74.3 | 73.1 | 73.5 | 604 |
2025/01/20 | 73.5 | 73.6 | 72 | 72.4 | 765 |
2025/01/21 | 72.5 | 73 | 72 | 72.2 | 320 |
2025/01/22 | 72.5 | 73.1 | 72 | 72.9 | 502 |
2025/02/03 | 72 | 72 | 69.4 | 71 | 876 |
2025/02/04 | 71 | 71.1 | 69.3 | 69.7 | 1,225 |
2025/02/05 | 70 | 71.7 | 70 | 71.2 | 823 |
2025/02/06 | 71.9 | 72.2 | 71.1 | 71.8 | 490 |
2025/02/07 | 72 | 72.7 | 71.5 | 72.3 | 531 |
2025/02/10 | 71.4 | 71.5 | 70.3 | 70.8 | 554 |
2025/02/11 | 70.9 | 71.3 | 68.7 | 68.9 | 1,654 |
2025/02/12 | 69.1 | 70.1 | 68.3 | 68.7 | 977 |
2025/02/13 | 68.5 | 69.3 | 68.5 | 69 | 734 |
2025/02/14 | 69.5 | 69.6 | 68.8 | 69.2 | 692 |
2025/02/17 | 69.3 | 70 | 69.2 | 69.4 | 611 |
2025/02/18 | 69.4 | 70 | 69.4 | 69.4 | 658 |
2025/02/19 | 69.5 | 70.7 | 69.5 | 70.2 | 1,022 |
2025/02/20 | 70.4 | 72 | 69.8 | 71.4 | 2,367 |
2025/02/21 | 71.5 | 74.2 | 71.5 | 74.1 | 7,220 |
2025/02/24 | 73.6 | 73.6 | 72.9 | 73.3 | 1,905 |
2025/02/25 | 73.3 | 73.7 | 72.7 | 72.8 | 1,491 |
2025/02/26 | 72.8 | 72.8 | 71.8 | 72 | 1,144 |
2025/02/27 | 73.3 | 74.2 | 71 | 71.2 | 3,665 |
2025/03/03 | 70.9 | 71 | 69 | 69.7 | 1,361 |
2025/03/04 | 69 | 70.1 | 68.4 | 69.9 | 520 |
2025/03/05 | 69.8 | 71.3 | 69.8 | 71 | 565 |
2025/03/06 | 71.1 | 71.7 | 70 | 70 | 542 |
2025/03/07 | 69.8 | 70.3 | 69.1 | 69.3 | 638 |
2025/03/10 | 69.3 | 70 | 69.1 | 69.3 | 310 |
2025/03/11 | 68.3 | 68.4 | 66.8 | 68 | 679 |
2025/03/12 | 68.2 | 68.8 | 68 | 68.3 | 414 |
2025/03/13 | 68.9 | 69.2 | 67 | 67.1 | 679 |
2025/03/14 | 67.2 | 68 | 66.6 | 67.8 | 518 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 健和興(3003)股票走勢分析與投資建議 (2025-0…
健和興(3003)股票走勢分析與投資建議 (2025-03-11)
基於K線圖的分析,預期健和興(3003)在未來數週內可能呈現盤整偏多格局。股價有望在69-74元區間波動,並且有向上挑戰74元以上的機會。短期內若能突破MA5均線(約71元附近),則可能加速上漲,若跌破69元,則可能再次測試前低。
圖表分析
觀察健和興(3003)近90天的K線圖,可見幾個重點:
- 整體趨勢:從2024年10月到2025年1月,股價呈現震盪下跌的趨勢,2025年1月到2025年2月呈現緩跌趨勢。自2025年2月中旬開始,股價似有築底反彈跡象,但力道不強。
- 均線:MA5(五日移動平均線)和MA20(二十日移動平均線)在2025年初呈現死亡交叉,顯示短期趨勢偏弱。不過,最近MA5開始走平甚至略微向上,有機會與MA20形成黃金交叉,是潛在的看漲信號。然而目前MA20仍然下行,表示中長期的下跌趨勢尚未結束。
- 成交量:成交量在近期偶爾出現放大,特別是在股價上漲時,但持續性不強,表示多方力道並未完全主導。下方的成交量柱狀圖顯示成交量並無明顯增加,多數時間較為低迷。
- 價格區間:股價在70元附近似有支撐,上方壓力則在74元附近。
- K線型態: 圖表中並無特別明顯的K線型態,然而可以觀察到,近期的紅K(上漲)實體長度偶爾大於綠K(下跌)實體長度,顯示多方正在醞釀反攻。
未來走勢預測
綜合以上分析,我個人對健和興(3003)未來數週的走勢預測如下:
- 主要情境: 盤整偏多,股價在69元至74元之間震盪,伺機突破。
- 樂觀情境: 若MA5成功與MA20形成黃金交叉,並且成交量放大,則股價可能向上突破74元壓力,挑戰更高的價位。
- 悲觀情境: 若股價跌破69元支撐,且成交量並未放大,則可能再次探底。
給散戶投資者的建議
許多人在Google上搜尋"健和興(3003)股票可以買嗎?",針對這個問題,我的建議如下:
短期操作:
- 如果已經持有: 如果是短線交易者,可觀察是否有效突破MA5,突破可以考慮續抱,跌破則可考慮部分減碼。可以設定停損點在69元附近。
- 如果尚未持有: 風險承受度較高的投資人可以在股價站穩71元(接近MA5)後,小量試單。如果股價回落到69元附近,則應嚴守停損。保守的投資人則應等待股價突破74元壓力後再考慮介入。
中長期投資:
- 基本面研究: 在決定是否長期投資之前,建議深入研究健和興(3003)的基本面,例如:公司的營收、獲利、產業前景等。 觀察法說會內容和新聞,以確定公司是否有長期的投資價值。
- 分散風險: 切勿將所有資金投入單一個股,應分散投資,降低風險。
風險提示
股市投資有風險,以上分析僅供參考,不構成任何投資建議。投資人在做任何投資決策前,應自行評估風險,審慎考慮。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 31.69% | 16.98% | 51.25% | 16,374 |
2024/07/26 | 31.33% | 17.34% | 51.24% | 16,245 |
2024/08/02 | 31.22% | 16.75% | 51.96% | 16,155 |
2024/08/09 | 30.87% | 16.96% | 52.09% | 15,981 |
2024/08/16 | 28.89% | 17.01% | 54.01% | 15,167 |
2024/08/23 | 27.71% | 18.02% | 54.19% | 14,649 |
2024/08/30 | 26.72% | 18.1% | 55.11% | 14,136 |
2024/09/06 | 25.16% | 19.22% | 55.55% | 13,561 |
2024/09/13 | 23.75% | 18.67% | 57.51% | 12,849 |
2024/09/20 | 23.86% | 19.61% | 56.47% | 12,739 |
2024/09/27 | 23.57% | 19.58% | 56.76% | 12,902 |
2024/10/04 | 23.87% | 19.88% | 56.19% | 12,914 |
2024/10/11 | 23.94% | 19.54% | 56.43% | 12,956 |
2024/10/18 | 24.46% | 19.42% | 56.05% | 13,134 |
2024/10/25 | 25.06% | 19.14% | 55.74% | 13,377 |
2024/11/01 | 25.11% | 19.54% | 55.27% | 13,387 |
2024/11/08 | 25.34% | 19.36% | 55.22% | 13,452 |
2024/11/15 | 28.23% | 18.8% | 52.9% | 15,595 |
2024/11/22 | 28.22% | 18.98% | 52.73% | 15,544 |
2024/11/29 | 28.65% | 18.79% | 52.51% | 15,556 |
2024/12/06 | 30.55% | 19.42% | 49.95% | 16,863 |
2024/12/13 | 32.04% | 18.15% | 49.72% | 17,376 |
2024/12/20 | 32.62% | 17.15% | 50.15% | 17,455 |
2024/12/27 | 31.24% | 18.38% | 50.3% | 16,880 |
2025/01/03 | 31.28% | 18.12% | 50.53% | 16,824 |
2025/01/10 | 31.48% | 17.68% | 50.77% | 16,804 |
2025/01/17 | 31.59% | 17.68% | 50.66% | 16,777 |
2025/01/22 | 31.38% | 17.73% | 50.8% | 16,729 |
2025/02/07 | 31.53% | 17.32% | 51.07% | 16,693 |
2025/02/14 | 32.57% | 16.59% | 50.77% | 16,912 |
2025/02/21 | 33.16% | 16.35% | 50.41% | 17,219 |
2025/02/27 | 35.25% | 14.22% | 50.45% | 18,849 |
2025/03/07 | 36.51% | 12.96% | 50.47% | 19,322 |
目前尚無評論