健和興(3003)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
50.8 |
51.3 |
50.1 |
50.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
69.9 |
70 |
68.7 |
69 |
399 |
2025/03/26 |
67.6 |
68.8 |
67.6 |
68.3 |
607 |
2025/03/27 |
68.6 |
68.6 |
67.2 |
67.3 |
674 |
2025/03/28 |
67.1 |
67.1 |
63 |
64 |
2,163 |
2025/03/31 |
62 |
62 |
59.7 |
60.4 |
1,449 |
2025/04/01 |
61.4 |
63.2 |
60.4 |
62.5 |
711 |
2025/04/02 |
62.6 |
63.4 |
61.6 |
63 |
373 |
2025/04/07 |
56.7 |
56.7 |
56.7 |
56.7 |
117 |
2025/04/08 |
51.1 |
51.1 |
51.1 |
51.1 |
579 |
2025/04/09 |
46.1 |
48.6 |
46 |
46 |
2,292 |
2025/04/10 |
48.4 |
48.4 |
47.4 |
48.4 |
733 |
2025/04/11 |
44.15 |
49.1 |
44.15 |
49 |
978 |
2025/04/14 |
50.2 |
51.4 |
50 |
50.7 |
875 |
2025/04/15 |
50.8 |
52.4 |
50.8 |
52.2 |
540 |
2025/04/16 |
51.3 |
51.7 |
50.2 |
50.2 |
492 |
2025/04/17 |
50.2 |
50.9 |
49.5 |
50.5 |
340 |
2025/04/18 |
50.5 |
50.9 |
50.4 |
50.7 |
162 |
2025/04/21 |
51.1 |
51.1 |
48.65 |
48.8 |
381 |
2025/04/22 |
47.85 |
49.75 |
47.85 |
48.15 |
259 |
2025/04/23 |
49.85 |
50.4 |
49.75 |
50.2 |
252 |
2025/04/24 |
50.5 |
50.9 |
49.65 |
49.65 |
207 |
2025/04/25 |
50.6 |
52.5 |
50.5 |
52.3 |
981 |
2025/04/28 |
52.7 |
53.3 |
52 |
53.1 |
516 |
2025/04/29 |
53.1 |
54.8 |
53.1 |
54.5 |
470 |
2025/04/30 |
54.5 |
55.8 |
54.5 |
55.1 |
632 |
2025/05/02 |
55.7 |
56.7 |
55.3 |
55.5 |
745 |
2025/05/05 |
55.8 |
55.8 |
52.1 |
53.3 |
491 |
2025/05/06 |
53.3 |
54.4 |
53.2 |
54.3 |
221 |
2025/05/07 |
54.5 |
55.1 |
54.3 |
54.4 |
319 |
2025/05/08 |
55.2 |
56.7 |
55.2 |
56.2 |
609 |
2025/05/09 |
56.3 |
56.8 |
55.2 |
55.9 |
402 |
2025/05/12 |
56.2 |
56.9 |
56 |
56.5 |
562 |
2025/05/13 |
57.3 |
57.9 |
56.6 |
56.8 |
487 |
2025/05/14 |
57.2 |
58 |
57.2 |
57.9 |
538 |
2025/05/15 |
58.2 |
58.2 |
57 |
57.1 |
380 |
2025/05/16 |
56.7 |
57.5 |
56.7 |
56.8 |
359 |
2025/05/19 |
56.8 |
57.5 |
55.6 |
56.7 |
605 |
2025/05/20 |
57.1 |
57.5 |
56.2 |
56.3 |
234 |
2025/05/21 |
56.5 |
58 |
56.5 |
57.7 |
504 |
2025/05/22 |
57.1 |
57.6 |
56 |
56.7 |
460 |
2025/05/23 |
56.7 |
57 |
56.3 |
56.3 |
210 |
2025/05/26 |
56 |
56.6 |
55.7 |
55.9 |
182 |
2025/05/27 |
55.7 |
56.2 |
55 |
55 |
276 |
2025/05/28 |
55.3 |
55.9 |
54.6 |
54.8 |
188 |
2025/05/29 |
54.8 |
55.3 |
54.7 |
55.1 |
145 |
2025/06/02 |
55 |
55 |
52.5 |
52.5 |
517 |
2025/06/03 |
52.5 |
53 |
52.2 |
52.2 |
172 |
2025/06/04 |
53.1 |
53.4 |
52.7 |
52.8 |
226 |
2025/06/05 |
52.8 |
53.8 |
52.8 |
53.4 |
250 |
2025/06/06 |
53.3 |
53.9 |
53.2 |
53.6 |
141 |
2025/06/09 |
53.8 |
54.1 |
52.5 |
52.6 |
259 |
2025/06/10 |
52.8 |
53.9 |
52.8 |
53.3 |
232 |
2025/06/11 |
53.8 |
54 |
53.2 |
53.7 |
205 |
2025/06/12 |
53.7 |
54.3 |
53 |
53.8 |
201 |
2025/06/13 |
53.4 |
53.5 |
51.4 |
51.4 |
556 |
2025/06/16 |
51.4 |
51.4 |
50.6 |
50.9 |
245 |
2025/06/17 |
51.3 |
52 |
51.2 |
51.9 |
248 |
2025/06/18 |
51.9 |
52.6 |
51.9 |
52 |
116 |
2025/06/19 |
52 |
52 |
50.6 |
50.7 |
260 |
2025/06/20 |
50.3 |
50.7 |
49.4 |
50 |
255 |
2025/06/23 |
49 |
49.55 |
48.4 |
49.2 |
226 |
2025/06/24 |
50 |
51.2 |
49.9 |
50.8 |
155 |
2025/06/25 |
50.9 |
51.2 |
49.35 |
50.2 |
188 |
2025/06/26 |
50.3 |
51.5 |
50.3 |
51 |
227 |
2025/06/27 |
51.1 |
51.4 |
50.8 |
51 |
186 |
2025/06/30 |
51.2 |
51.3 |
50.2 |
50.2 |
147 |
2025/07/01 |
50.2 |
51.4 |
50.2 |
50.6 |
138 |
2025/07/02 |
50.4 |
50.6 |
50.3 |
50.4 |
91 |
2025/07/03 |
50.5 |
51.4 |
50.5 |
51 |
190 |
2025/07/04 |
51.3 |
51.3 |
49.85 |
49.85 |
299 |
2025/07/07 |
50 |
50 |
48.65 |
48.75 |
176 |
2025/07/08 |
48.75 |
48.95 |
48 |
48.65 |
191 |
2025/07/09 |
48.65 |
49.3 |
48.6 |
49.2 |
98 |
2025/07/10 |
48.9 |
49.1 |
48.2 |
48.2 |
261 |
2025/07/11 |
48.7 |
51 |
48.7 |
50.7 |
421 |
2025/07/14 |
50.7 |
50.7 |
49.8 |
49.8 |
391 |
2025/07/15 |
49.8 |
50.5 |
49.8 |
50.1 |
152 |
2025/07/16 |
49.7 |
50.8 |
49.6 |
50.3 |
162 |
2025/07/17 |
50.3 |
51.5 |
50.3 |
50.8 |
190 |
2025/07/18 |
51.4 |
51.5 |
50.8 |
51.2 |
159 |
2025/07/21 |
51.2 |
51.8 |
51.1 |
51.3 |
150 |
2025/07/22 |
51.3 |
51.3 |
49.4 |
49.7 |
314 |
2025/07/23 |
50.2 |
51.1 |
50 |
51.1 |
183 |
2025/07/24 |
51.2 |
51.8 |
50.7 |
51.7 |
208 |
2025/07/25 |
51.4 |
51.4 |
51.1 |
51.2 |
182 |
2025/07/28 |
51.2 |
51.5 |
50.8 |
51.4 |
150 |
2025/07/29 |
51.8 |
52.6 |
51 |
51.8 |
802 |
2025/07/30 |
51.8 |
52.2 |
51.2 |
51.6 |
479 |
2025/07/31 |
51.6 |
51.6 |
50.9 |
51.2 |
227 |
2025/08/01 |
50.5 |
52.2 |
50.3 |
52.1 |
213 |
2025/08/04 |
52.1 |
52.9 |
51 |
52.9 |
486 |
2025/08/05 |
53.4 |
53.6 |
52.2 |
53.1 |
528 |
2025/08/06 |
53.5 |
53.6 |
52.4 |
52.4 |
439 |
2025/08/07 |
53.1 |
53.1 |
52 |
52.3 |
357 |
2025/08/08 |
52.1 |
52.6 |
51.6 |
52 |
339 |
2025/08/11 |
52 |
52 |
50.9 |
52 |
212 |
2025/08/12 |
52 |
52.6 |
51.8 |
52.3 |
287 |
2025/08/13 |
52.8 |
54 |
52.2 |
52.8 |
476 |
2025/08/14 |
52.8 |
54 |
52.8 |
53.5 |
402 |
2025/08/15 |
53.8 |
53.8 |
52.8 |
53.6 |
343 |
2025/08/18 |
53.4 |
53.9 |
53 |
53.1 |
506 |
2025/08/19 |
52.9 |
53 |
51.8 |
51.8 |
308 |
2025/08/20 |
51.4 |
51.5 |
49.85 |
50.1 |
444 |
2025/08/21 |
50.1 |
51.1 |
50.1 |
50.4 |
200 |
2025/08/22 |
50.4 |
51 |
50.1 |
50.4 |
170 |
2025/08/25 |
50.8 |
52 |
50.8 |
51.3 |
242 |
2025/08/26 |
51.3 |
53.2 |
50.8 |
52.6 |
388 |
2025/08/27 |
52.7 |
53.4 |
52.5 |
52.5 |
336 |
2025/08/28 |
52.5 |
53.6 |
52 |
53.5 |
314 |
2025/08/29 |
53.8 |
54 |
52.3 |
52.4 |
587 |
2025/09/01 |
52.4 |
52.4 |
50.5 |
50.7 |
433 |
2025/09/02 |
51 |
51.2 |
49.55 |
49.75 |
385 |
2025/09/03 |
49.7 |
50.6 |
49.6 |
50.3 |
139 |
2025/09/04 |
50.6 |
52.2 |
50.6 |
51.5 |
300 |
2025/09/05 |
51.9 |
52.2 |
51.1 |
51.8 |
154 |
2025/09/08 |
51.8 |
52.6 |
51.8 |
52.2 |
202 |
2025/09/09 |
52.1 |
52.2 |
51.5 |
51.8 |
250 |
2025/09/10 |
51.8 |
52.2 |
51.1 |
51.2 |
213 |
2025/09/11 |
51.3 |
51.4 |
49.75 |
50.2 |
346 |
2025/09/12 |
50.8 |
51.3 |
50.1 |
50.3 |
243 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健和興 (3003) 股票走勢分析與投資建議
基於對健和興…
健和興 (3003) 股票走勢分析與投資建議
基於對健和興(3003)股票近90天K線圖的分析,目前觀察到股價呈現盤整格局,且均線糾纏,顯示短期內趨勢不明。然而,從近期(2025年8月下旬至9月上旬)股價多次在MA5(5日移動平均線)下方受到壓制,且MA5和MA20(20日移動平均線)亦呈現緩慢下行趨勢,成交量並無明顯放大以支撐上漲動能,因此,預計未來數天至數週,健和興股價可能面臨持續盤整或小幅下跌的壓力。
一、 股價趨勢分析
健和興(3003)的股價走勢自2025年3月下旬以來,經歷了一波顯著的下跌,從70元上方急挫至45元附近。隨後,股價出現反彈,並在45元至50元之間構築了底部。進入2025年5月後,股價逐步回升,並在MA5與MA20的牽引下,呈現溫和上漲的格局。然而,自2025年7月中旬開始,股價的上漲動能減弱,進入了一個較為寬幅的盤整區間。
仔細觀察圖表,可以發現以下幾個關鍵點:
* 初期下跌趨勢(2025年3月下旬至4月初): 股價從高點快速下跌,連續出現長長的紅色K線(代表上漲)和紅色實體K線(代表收盤價高於開盤價),顯示強勁的賣壓。MA5和MA20均呈現陡峭的下降趨勢。
* 底部構築與反彈(2025年4月初至5月初): 在45元附近,股價出現止跌跡象,多次出現帶有下影線的K線,顯示買盤介入。隨後,股價開始反彈,MA5開始向上穿越MA20,形成金叉,此為技術上的看漲信號。
* 溫和上漲與盤整(2025年5月初至7月中旬): 股價在MA5和MA20的協同作用下,呈現溫和上漲,K線多數為綠色實體(代表收盤價低於開盤價)或帶有較短上影線,顯示買盤力量仍相對佔優,但漲幅並不大。
* 近期盤整與壓力(2025年7月中旬至今): 進入此階段,股價進入了一個區間震盪。MA5和MA20之間的距離縮小,並出現多次糾纏,表明市場方向不明。股價多次嘗試向上突破,但均未能有效站穩,反而多次在MA5下方受阻回落。成交量在此階段並未出現顯著的放大量,無法有效支持股價的上漲。最後交易日(2025年9月12日)收盤價位於MA5和MA20下方,呈現弱勢格局。
二、 未來目標價格區間預測
綜合以上分析,由於近期股價處於盤整,且多數K線收在MA5下方,MA5與MA20也呈現緩慢下行或糾纏,缺乏明顯的上漲動能,預計在未來數天至數週,健和興的股價可能會在49元至53元之間進行震盪。若出現較大的利空消息或市場情緒惡化,股價有測試下方支撐的可能,甚至可能跌破50元整數關卡。若能獲得市場的正面消息提振,並伴隨成交量的有效放大,則有機會挑戰區間上緣。
三、 操作建議
對於散戶投資人而言,面對健和興目前的走勢,應謹慎操作。
「健和興可以買嗎?」這個問題,目前來看,不建議追高買入,但可以考慮在低點分批佈局,並設定嚴格的停損。
具體操作建議如下:
* 觀望為主: 若手中沒有持股,建議以觀望為主,等待更明確的趨勢信號出現。
* 分批佈局: 若看好該公司的長期發展,且願意承擔短期波動風險,可在股價回測至50元附近或下方時,考慮分批買入。將資金分為數份,在價格下跌時逐步加碼,以平均成本。
* 嚴設停損: 設定明確的停損點是關鍵。由於近期股價在MA5下方受阻,且MA20亦呈現走弱跡象,可以將停損點設定在50日移動平均線下方,例如48.5元或48元。一旦股價跌破此價位,應立即出場,避免進一步虧損。
* 關注量價關係: 密切關注成交量變化。若股價上漲伴隨成交量明顯放大,則可能是有效突破的訊號。反之,若股價上漲但成交量不足,則上漲的持續性存疑。
* 留意公司基本面: 技術分析僅是輔助工具,投資人仍應關注健和興的基本面,包括其營收、獲利能力、產業前景等,以做出更全面的判斷。
四、 總結與重申
總結而言,健和興(3003)在經歷了一段時間的盤整後,目前技術指標顯示動能不足,短期內預計股價將在49元至53元的區間內波動,並有小幅下跌的風險。對於散戶投資人,現階段不適合追高,建議在股價回落至支撐區域時分批佈局,但務必嚴設停損點,以控制風險。若能獲得利多消息並伴隨量價配合,才可能開啟新一輪上漲。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.86% |
19.61% |
56.47% |
12,739 |
2024/09/27 |
23.57% |
19.58% |
56.76% |
12,902 |
2024/10/04 |
23.87% |
19.88% |
56.19% |
12,914 |
2024/10/11 |
23.94% |
19.54% |
56.43% |
12,956 |
2024/10/18 |
24.46% |
19.42% |
56.05% |
13,134 |
2024/10/25 |
25.06% |
19.14% |
55.74% |
13,377 |
2024/11/01 |
25.11% |
19.54% |
55.27% |
13,387 |
2024/11/08 |
25.34% |
19.36% |
55.22% |
13,452 |
2024/11/15 |
28.23% |
18.8% |
52.9% |
15,595 |
2024/11/22 |
28.22% |
18.98% |
52.73% |
15,544 |
2024/11/29 |
28.65% |
18.79% |
52.51% |
15,556 |
2024/12/06 |
30.55% |
19.42% |
49.95% |
16,863 |
2024/12/13 |
32.04% |
18.15% |
49.72% |
17,376 |
2024/12/20 |
32.62% |
17.15% |
50.15% |
17,455 |
2024/12/27 |
31.24% |
18.38% |
50.3% |
16,880 |
2025/01/03 |
31.28% |
18.12% |
50.53% |
16,824 |
2025/01/10 |
31.48% |
17.68% |
50.77% |
16,804 |
2025/01/17 |
31.59% |
17.68% |
50.66% |
16,777 |
2025/01/22 |
31.38% |
17.73% |
50.8% |
16,729 |
2025/02/07 |
31.53% |
17.32% |
51.07% |
16,693 |
2025/02/14 |
32.57% |
16.59% |
50.77% |
16,912 |
2025/02/21 |
33.16% |
16.35% |
50.41% |
17,219 |
2025/02/27 |
35.25% |
14.22% |
50.45% |
18,849 |
2025/03/07 |
36.51% |
12.96% |
50.47% |
19,322 |
2025/03/14 |
36.78% |
12.6% |
50.54% |
19,348 |
2025/03/21 |
36.36% |
13.35% |
50.21% |
19,247 |
2025/03/28 |
36.44% |
12.48% |
50.99% |
19,279 |
2025/04/02 |
36.63% |
12.54% |
50.75% |
19,264 |
2025/04/11 |
36.79% |
13.67% |
49.47% |
19,210 |
2025/04/18 |
36.7% |
13.02% |
50.2% |
19,074 |
2025/04/25 |
36.53% |
13.21% |
50.18% |
19,034 |
2025/05/02 |
36.87% |
13.37% |
49.69% |
19,224 |
2025/05/09 |
37.01% |
13.45% |
49.46% |
19,294 |
2025/05/16 |
37.05% |
13.4% |
49.48% |
19,223 |
2025/05/23 |
37.17% |
13.39% |
49.36% |
19,372 |
2025/05/29 |
37.21% |
13.39% |
49.34% |
19,317 |
2025/06/06 |
37.38% |
13.83% |
48.71% |
19,271 |
2025/06/13 |
37.24% |
13.4% |
49.29% |
19,237 |
2025/06/20 |
37.47% |
13.11% |
49.34% |
19,194 |
2025/06/27 |
37.31% |
13.35% |
49.26% |
19,098 |
2025/07/04 |
37.29% |
13.78% |
48.86% |
19,045 |
2025/07/11 |
37.26% |
13.7% |
48.96% |
18,992 |
2025/07/18 |
37.08% |
13.87% |
48.98% |
18,923 |
2025/07/25 |
36.8% |
14.17% |
48.97% |
18,811 |
2025/08/01 |
37% |
13.88% |
49.03% |
18,909 |
2025/08/08 |
36.76% |
14.18% |
48.99% |
18,826 |
2025/08/15 |
36.65% |
14.72% |
48.54% |
18,702 |
2025/08/22 |
36.91% |
14.49% |
48.54% |
18,628 |
2025/08/29 |
36.66% |
14.73% |
48.53% |
18,517 |
2025/09/05 |
36.89% |
14.48% |
48.57% |
18,476 |
2025/09/12 |
36.87% |
13.92% |
49.14% |
18,407 |
評論討論區
發表評論
目前尚無評論