數泓科(6855)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 104 |
104 |
104 |
104 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
141.5 |
143 |
141.5 |
142.5 |
21 |
| 2025/06/10 |
151 |
153 |
147 |
148.5 |
123 |
| 2025/06/11 |
152 |
152 |
145 |
146 |
97 |
| 2025/06/12 |
144 |
144 |
139.5 |
144 |
74 |
| 2025/06/13 |
141 |
141 |
138 |
140 |
63 |
| 2025/06/16 |
138 |
138 |
138 |
138 |
3 |
| 2025/06/17 |
138 |
138 |
137 |
138 |
9 |
| 2025/06/18 |
138 |
138 |
138 |
138 |
7 |
| 2025/06/19 |
137.5 |
138 |
137.5 |
138 |
9 |
| 2025/06/20 |
138 |
138 |
137 |
137 |
16 |
| 2025/06/23 |
135 |
140 |
135 |
139 |
20 |
| 2025/06/24 |
140 |
140 |
138 |
140 |
21 |
| 2025/06/25 |
139 |
139 |
138.5 |
138.5 |
20 |
| 2025/06/26 |
138 |
140 |
138 |
138.5 |
21 |
| 2025/06/27 |
137.5 |
137.5 |
137 |
137.5 |
15 |
| 2025/06/30 |
137.5 |
137.5 |
137.5 |
137.5 |
6 |
| 2025/07/01 |
140 |
140 |
139 |
139 |
21 |
| 2025/07/02 |
138.5 |
138.5 |
138.5 |
138.5 |
12 |
| 2025/07/03 |
139 |
139 |
139 |
139 |
2 |
| 2025/07/04 |
139 |
139 |
138 |
138.5 |
22 |
| 2025/07/07 |
137.5 |
138 |
136 |
138 |
23 |
| 2025/07/08 |
138 |
138 |
136 |
136 |
16 |
| 2025/07/09 |
138.5 |
138.5 |
138.5 |
138.5 |
1 |
| 2025/07/10 |
134 |
135.5 |
131 |
132.5 |
178 |
| 2025/07/11 |
132 |
132 |
130 |
132 |
80 |
| 2025/07/14 |
131 |
131 |
130.5 |
131 |
32 |
| 2025/07/15 |
131 |
133 |
131 |
133 |
43 |
| 2025/07/16 |
133 |
133 |
132 |
132 |
69 |
| 2025/07/17 |
132 |
132.5 |
132 |
132 |
20 |
| 2025/07/18 |
132.5 |
133.5 |
132.5 |
133 |
18 |
| 2025/07/21 |
132.5 |
134 |
132.5 |
134 |
8 |
| 2025/07/22 |
133.5 |
135.5 |
133.5 |
135 |
32 |
| 2025/07/24 |
135 |
135.5 |
135 |
135 |
6 |
| 2025/07/25 |
134.5 |
136.5 |
134.5 |
136.5 |
112 |
| 2025/07/28 |
136 |
136.5 |
135.5 |
136 |
32 |
| 2025/07/29 |
136 |
136 |
134 |
136 |
30 |
| 2025/07/30 |
134.5 |
136 |
134.5 |
136 |
23 |
| 2025/07/31 |
137 |
137 |
136 |
136.5 |
21 |
| 2025/08/01 |
136.5 |
139.5 |
136.5 |
139.5 |
28 |
| 2025/08/04 |
139.5 |
139.5 |
139.5 |
139.5 |
9 |
| 2025/08/05 |
139.5 |
142 |
139.5 |
142 |
30 |
| 2025/08/06 |
142 |
142.5 |
140 |
140 |
139 |
| 2025/08/07 |
132 |
135 |
131.5 |
135 |
17 |
| 2025/08/11 |
129.5 |
131 |
129 |
131 |
95 |
| 2025/08/12 |
128.5 |
130 |
128.5 |
130 |
20 |
| 2025/08/13 |
131 |
131.5 |
130 |
130 |
28 |
| 2025/08/14 |
129 |
131.5 |
126.5 |
127 |
109 |
| 2025/08/15 |
127 |
130 |
127 |
129 |
18 |
| 2025/08/18 |
130 |
130 |
129 |
129.5 |
25 |
| 2025/08/19 |
129.5 |
129.5 |
129 |
129.5 |
22 |
| 2025/08/20 |
126.5 |
126.5 |
125 |
125 |
79 |
| 2025/08/21 |
126 |
127.5 |
126 |
127 |
28 |
| 2025/08/22 |
126 |
126 |
125 |
125 |
44 |
| 2025/08/25 |
125.5 |
125.5 |
125 |
125.5 |
24 |
| 2025/08/26 |
125 |
125.5 |
122.5 |
123.5 |
66 |
| 2025/08/27 |
123.5 |
125 |
123.5 |
125 |
25 |
| 2025/08/28 |
124.5 |
124.5 |
124.5 |
124.5 |
9 |
| 2025/08/29 |
124 |
124 |
122.5 |
122.5 |
21 |
| 2025/09/01 |
120 |
121 |
119.5 |
120 |
56 |
| 2025/09/02 |
120.5 |
122.5 |
120.5 |
122 |
10 |
| 2025/09/03 |
122 |
123 |
122 |
123 |
10 |
| 2025/09/05 |
123 |
125 |
123 |
125 |
14 |
| 2025/09/08 |
127.5 |
127.5 |
127.5 |
127.5 |
4 |
| 2025/09/10 |
121 |
123 |
118.5 |
123 |
133 |
| 2025/09/11 |
123 |
124.5 |
122.5 |
124.5 |
28 |
| 2025/09/12 |
125 |
126 |
125 |
126 |
27 |
| 2025/09/16 |
124.5 |
124.5 |
123.5 |
123.5 |
13 |
| 2025/09/17 |
123.5 |
123.5 |
122.5 |
122.5 |
27 |
| 2025/09/18 |
123 |
125 |
123 |
125 |
4 |
| 2025/09/22 |
123 |
123.5 |
122 |
122 |
16 |
| 2025/09/23 |
122.5 |
122.5 |
120.5 |
120.5 |
32 |
| 2025/09/24 |
120.5 |
121 |
120 |
121 |
16 |
| 2025/09/25 |
123 |
123 |
121 |
121 |
7 |
| 2025/09/26 |
120.5 |
120.5 |
118 |
119 |
19 |
| 2025/09/30 |
124.5 |
124.5 |
124.5 |
124.5 |
3 |
| 2025/10/01 |
123.5 |
123.5 |
123.5 |
123.5 |
5 |
| 2025/10/02 |
119 |
122.5 |
119 |
122.5 |
56 |
| 2025/10/03 |
120 |
120 |
119.5 |
120 |
26 |
| 2025/10/07 |
120 |
120 |
119 |
119 |
10 |
| 2025/10/08 |
119 |
119 |
119 |
119 |
10 |
| 2025/10/09 |
119.5 |
119.5 |
119.5 |
119.5 |
10 |
| 2025/10/13 |
115.5 |
119.5 |
115 |
119.5 |
30 |
| 2025/10/14 |
117 |
117 |
116 |
116.5 |
20 |
| 2025/10/15 |
116 |
119 |
115 |
119 |
15 |
| 2025/10/17 |
115.5 |
115.5 |
115.5 |
115.5 |
2 |
| 2025/10/20 |
115 |
115 |
115 |
115 |
3 |
| 2025/10/21 |
114.5 |
115 |
114.5 |
115 |
24 |
| 2025/10/22 |
115 |
115.5 |
115 |
115 |
15 |
| 2025/10/23 |
116 |
116 |
116 |
116 |
4 |
| 2025/10/27 |
116 |
116 |
115.5 |
115.5 |
15 |
| 2025/10/28 |
114 |
115 |
114 |
114.5 |
18 |
| 2025/10/29 |
115 |
118 |
115 |
118 |
13 |
| 2025/10/31 |
115 |
117.5 |
113.5 |
117.5 |
28 |
| 2025/11/03 |
115 |
119 |
115 |
119 |
5 |
| 2025/11/05 |
115 |
115 |
114 |
114.5 |
9 |
| 2025/11/06 |
115 |
115 |
115 |
115 |
3 |
| 2025/11/10 |
113 |
113 |
113 |
113 |
10 |
| 2025/11/11 |
113.5 |
113.5 |
113.5 |
113.5 |
6 |
| 2025/11/13 |
114 |
116 |
114 |
116 |
6 |
| 2025/11/14 |
116 |
116 |
114 |
114.5 |
13 |
| 2025/11/17 |
116 |
116 |
114 |
114 |
13 |
| 2025/11/18 |
115 |
118 |
114.5 |
114.5 |
11 |
| 2025/11/19 |
114.5 |
114.5 |
114.5 |
114.5 |
5 |
| 2025/11/20 |
113.5 |
114.5 |
113.5 |
113.5 |
24 |
| 2025/11/21 |
113.5 |
113.5 |
108.5 |
113 |
26 |
| 2025/11/24 |
113 |
113 |
112.5 |
113 |
12 |
| 2025/11/25 |
113 |
115 |
113 |
115 |
13 |
| 2025/11/26 |
113.5 |
114 |
113 |
113 |
24 |
| 2025/11/27 |
112 |
112 |
112 |
112 |
5 |
| 2025/11/28 |
112 |
112.5 |
112 |
112 |
15 |
| 2025/12/01 |
112 |
112 |
112 |
112 |
9 |
| 2025/12/02 |
112 |
113 |
112 |
113 |
5 |
| 2025/12/03 |
112 |
112 |
111.5 |
112 |
8 |
| 2025/12/04 |
111.5 |
111.5 |
111 |
111 |
14 |
| 2025/12/08 |
110.5 |
110.5 |
105 |
108.5 |
53 |
| 2025/12/09 |
105 |
105.5 |
104.5 |
104.5 |
363 |
| 2025/12/10 |
103 |
105 |
103 |
105 |
28 |
| 2025/12/11 |
105.5 |
105.5 |
105 |
105 |
4 |
| 2025/12/12 |
106 |
106 |
106 |
106 |
14 |
| 2025/12/15 |
104 |
104 |
104 |
104 |
6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
數泓科 (6855) 股價走勢分析與預測
綜合考量數泓科 …
數泓科 (6855) 股價走勢分析與預測
綜合考量數泓科 (6855) 近 90 天的股價走勢圖,本分析預測未來數天或數週股價將呈現持續盤整或小幅下跌的趨勢。理由如下:
首先,觀察整體趨勢,自 2025 年 7 月下旬以來,股價呈現明顯的下降趨勢。儘管在 11 月中旬後出現了些許反彈,但整體而言,股價仍在下降通道中運行。
其次,從技術指標來看,MA5(短期均線)與 MA20(長期均線)的關係是重要的觀察指標。在圖表中,MA5 曾多次試圖上穿 MA20,但均未能形成有效突破,且近期 MA5 已再度跌破 MA20,並呈現向下發散的跡象,這表明短期內的賣壓較強,上漲動能不足。
再者,觀察 K 線圖的顏色。儘管近期出現了一些綠色(下跌)K 線,但也穿插了部分紅色(上漲)K 線,顯示多空雙方正在博弈,但整體市場情緒偏向謹慎。特別是最後幾個交易日,股價靠近 MA20,但呈現小幅震盪,缺乏明顯的上漲動能。
最後,成交量柱狀圖顯示,在股價反彈的階段,成交量並未顯著放大,這也意味著市場的追價意願不高,上漲缺乏足夠的資金支持。而在下跌階段,成交量則時有放大,顯示賣壓存在。
未來目標價格區間預測
基於上述分析,預期數泓科 (6855) 在未來數天或數週內,股價可能在 **110 元至 115 元** 的區間內盤整。若出現較大的利空消息或市場情緒惡化,則有可能下探至 110 元以下。反之,若有重大利多消息或市場信心明顯回升,則有機會挑戰 115 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本分析持謹慎態度。
「數泓科 (6855) 可以買嗎?」
基於目前的技術分析,數泓科 (6855) 的股價趨勢偏向盤整或小幅下跌,且面臨 MA20 的壓力,目前並非積極進場的理想時機。
**建議操作策略:**
* **暫時觀望,不急於買入:** 由於趨勢不明朗,建議投資人暫時將此股列入觀察名單,等待更明確的買入訊號出現。
* **嚴設停損點:** 若投資人已持有該股票,建議嚴格設定停損點,例如跌破 110 元時考慮出場,以避免進一步的損失。
* **尋找較佳的切入點:** 若仍看好該股票的長期發展,則可考慮在股價回測至較低支撐位(例如 110 元附近)且出現止跌訊號時,分批少量進場。
* **關注基本面消息:** 技術分析僅為參考,建議投資人同時關注數泓科 (6855) 的基本面消息,例如公司財報、產業前景、新聞事件等,以做出更全面的投資決策。
結論重申
總結而言,數泓科 (6855) 在經歷一段時間的下跌後,目前處於盤整階段,技術指標顯示短期內上漲動能不足。預計未來數天或數週股價將在 **110 元至 115 元** 的區間內波動,趨勢偏向盤整或小幅下跌。散戶投資人應保持謹慎,暫時觀望,並嚴設停損點,若有意進場,則應尋找更佳的切入點。
| 指標 |
數值/狀態 |
解讀 |
| 整體趨勢 |
下降趨勢後盤整 |
自 2025 年 7 月下旬以來股價持續走低,近期呈現盤整格局。 |
| MA5 與 MA20 |
MA5 跌破 MA20,向下發散 |
短期賣壓較強,上漲動能不足,為看跌訊號。 |
| K 線顏色 |
紅綠交錯,近期以小漲小跌為主 |
多空拉鋸,市場情緒謹慎,缺乏明顯方向。 |
| 成交量 |
反彈時量能溫和,下跌時有時放大 |
上漲乏力,賣壓存在。 |
| 預測趨勢 |
盤整或小幅下跌 |
考量技術指標與量價關係,預期短期內難有明顯上漲。 |
| 目標價格區間 |
110 - 115 元 |
此為預估區間,實際走勢可能因市場變化而異。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
16.05% |
36.34% |
47.55% |
2,039 |
| 2024/10/25 |
16.03% |
36.35% |
47.55% |
2,053 |
| 2024/11/01 |
16.03% |
36.34% |
47.55% |
2,066 |
| 2024/11/08 |
16.11% |
36.26% |
47.55% |
2,064 |
| 2024/11/15 |
16.11% |
36.27% |
47.55% |
2,055 |
| 2024/11/22 |
16.12% |
36.26% |
47.55% |
2,039 |
| 2024/11/29 |
16.17% |
36.22% |
47.55% |
2,036 |
| 2024/12/06 |
16.16% |
36.22% |
47.55% |
2,042 |
| 2024/12/13 |
16.42% |
35.97% |
47.55% |
2,132 |
| 2024/12/20 |
16.44% |
35.95% |
47.55% |
2,136 |
| 2024/12/27 |
16.42% |
35.94% |
47.55% |
2,125 |
| 2025/01/03 |
16.48% |
35.9% |
47.55% |
2,134 |
| 2025/01/10 |
16.52% |
35.86% |
47.55% |
2,129 |
| 2025/01/17 |
16.49% |
35.89% |
47.55% |
2,121 |
| 2025/01/22 |
16.52% |
35.87% |
47.55% |
2,114 |
| 2025/02/07 |
16.49% |
35.88% |
47.55% |
2,120 |
| 2025/02/14 |
16.68% |
35.71% |
47.54% |
2,147 |
| 2025/02/21 |
17.26% |
35.14% |
47.54% |
2,138 |
| 2025/02/27 |
17.25% |
35.14% |
47.54% |
2,135 |
| 2025/03/07 |
17.27% |
35.13% |
47.54% |
2,120 |
| 2025/03/14 |
16.65% |
35.74% |
47.54% |
2,105 |
| 2025/03/21 |
16.54% |
41.6% |
41.79% |
2,127 |
| 2025/03/28 |
16.56% |
41.57% |
41.79% |
2,123 |
| 2025/04/02 |
16.58% |
41.58% |
41.79% |
2,106 |
| 2025/04/11 |
16.98% |
41.16% |
41.79% |
2,089 |
| 2025/04/18 |
16.88% |
41.26% |
41.79% |
2,089 |
| 2025/04/25 |
16.85% |
41.31% |
41.79% |
2,089 |
| 2025/05/02 |
16.79% |
41.36% |
41.79% |
2,100 |
| 2025/05/09 |
16.87% |
41.27% |
41.79% |
2,100 |
| 2025/05/16 |
16.88% |
41.27% |
41.79% |
2,083 |
| 2025/05/23 |
16.95% |
41.2% |
41.79% |
2,088 |
| 2025/05/29 |
16.96% |
41.2% |
41.79% |
2,093 |
| 2025/06/06 |
16.94% |
41.2% |
41.79% |
2,089 |
| 2025/06/13 |
16.95% |
41.18% |
41.79% |
2,116 |
| 2025/06/20 |
16.95% |
41.18% |
41.79% |
2,128 |
| 2025/06/27 |
16.95% |
41.18% |
41.79% |
2,132 |
| 2025/07/04 |
16.96% |
41.18% |
41.79% |
2,143 |
| 2025/07/11 |
16.95% |
41.19% |
41.79% |
2,145 |
| 2025/07/18 |
16.94% |
41.19% |
41.79% |
2,145 |
| 2025/07/25 |
16.94% |
41.19% |
41.79% |
2,133 |
| 2025/08/01 |
16.9% |
41.24% |
41.79% |
2,134 |
| 2025/08/08 |
16.86% |
41.29% |
41.79% |
2,116 |
| 2025/08/15 |
16.93% |
41.21% |
41.79% |
2,116 |
| 2025/08/22 |
16.91% |
41.21% |
41.79% |
2,124 |
| 2025/08/29 |
16.92% |
41.22% |
41.79% |
2,097 |
| 2025/09/05 |
16.92% |
41.22% |
41.79% |
2,085 |
| 2025/09/12 |
16.88% |
41.26% |
41.79% |
2,081 |
| 2025/09/19 |
16.85% |
41.27% |
41.79% |
2,082 |
| 2025/09/26 |
16.88% |
41.25% |
41.79% |
2,078 |
| 2025/10/03 |
16.9% |
41.25% |
41.79% |
2,076 |
| 2025/10/09 |
16.9% |
41.25% |
41.79% |
2,068 |
| 2025/10/17 |
16.88% |
41.26% |
41.79% |
2,065 |
| 2025/10/23 |
16.88% |
41.27% |
41.79% |
2,054 |
| 2025/10/31 |
16.89% |
41.27% |
41.79% |
2,046 |
| 2025/11/07 |
16.88% |
41.26% |
41.79% |
2,033 |
| 2025/11/14 |
16.89% |
41.25% |
41.79% |
2,028 |
| 2025/11/21 |
16.87% |
41.27% |
41.79% |
2,024 |
| 2025/11/28 |
16.38% |
41.77% |
41.79% |
2,020 |
| 2025/12/05 |
16.28% |
41.86% |
41.79% |
2,020 |
| 2025/12/12 |
16.27% |
41.87% |
41.79% |
2,022 |
評論討論區
發表評論
目前尚無評論