奇鈦科(3430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.5 | 76.4 | 69.9 | 71.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 50 | 50 | 48.6 | 49.6 | 85 |
| 2025/05/12 | 49.9 | 51.4 | 49.65 | 51 | 199 |
| 2025/05/13 | 52.7 | 54 | 51.8 | 52.4 | 276 |
| 2025/05/14 | 52.4 | 53.4 | 51.9 | 52.6 | 216 |
| 2025/05/15 | 52 | 54.7 | 52 | 54.2 | 387 |
| 2025/05/16 | 54.3 | 55.2 | 53.9 | 54.3 | 332 |
| 2025/05/19 | 53.5 | 53.5 | 52.4 | 52.8 | 271 |
| 2025/05/20 | 53.2 | 53.5 | 52.7 | 52.9 | 116 |
| 2025/05/21 | 53.1 | 53.2 | 52.7 | 53 | 51 |
| 2025/05/22 | 52.3 | 52.8 | 52.3 | 52.8 | 84 |
| 2025/05/23 | 52.2 | 52.7 | 51.8 | 52.7 | 105 |
| 2025/05/26 | 52.6 | 52.7 | 51.1 | 51.7 | 108 |
| 2025/05/27 | 52.4 | 55.4 | 52.4 | 52.8 | 379 |
| 2025/05/28 | 53.3 | 53.3 | 51.3 | 51.6 | 192 |
| 2025/05/29 | 52.2 | 52.2 | 50.5 | 51.9 | 227 |
| 2025/06/02 | 51.3 | 51.3 | 49.95 | 50.2 | 139 |
| 2025/06/03 | 51.2 | 52.5 | 50.8 | 51.6 | 227 |
| 2025/06/04 | 51.9 | 52.5 | 51.2 | 52.5 | 123 |
| 2025/06/05 | 52.5 | 54.6 | 52.5 | 52.8 | 267 |
| 2025/06/06 | 53.2 | 53.2 | 51.9 | 52.3 | 214 |
| 2025/06/09 | 51.5 | 52.2 | 50.6 | 51.9 | 105 |
| 2025/06/10 | 52 | 52.8 | 51.9 | 52.7 | 174 |
| 2025/06/11 | 53.9 | 54.3 | 52.4 | 53.3 | 316 |
| 2025/06/12 | 53.5 | 57.1 | 53.3 | 56.2 | 1,133 |
| 2025/06/13 | 55.5 | 56.5 | 54.5 | 54.6 | 1,005 |
| 2025/06/16 | 54.7 | 56.2 | 53.8 | 55.9 | 1,226 |
| 2025/06/17 | 56 | 56.1 | 54 | 55 | 837 |
| 2025/06/18 | 55 | 55 | 53.9 | 54 | 444 |
| 2025/06/19 | 54 | 54 | 51.5 | 51.6 | 595 |
| 2025/06/20 | 52.8 | 52.8 | 49.85 | 51.1 | 468 |
| 2025/06/23 | 50.5 | 50.8 | 49.4 | 50.6 | 251 |
| 2025/06/24 | 51.5 | 52.7 | 51.3 | 52.4 | 297 |
| 2025/06/25 | 52.5 | 54.1 | 52.5 | 53.6 | 595 |
| 2025/06/26 | 54 | 55.3 | 53.6 | 53.6 | 468 |
| 2025/06/27 | 53.9 | 53.9 | 52 | 52.4 | 338 |
| 2025/06/30 | 52.1 | 52.3 | 51.3 | 51.6 | 203 |
| 2025/07/01 | 51.6 | 51.9 | 51.3 | 51.7 | 105 |
| 2025/07/02 | 51.7 | 52.1 | 51.5 | 52.1 | 135 |
| 2025/07/03 | 52.1 | 52.7 | 52 | 52.3 | 120 |
| 2025/07/04 | 52.6 | 52.8 | 50.6 | 51.3 | 289 |
| 2025/07/07 | 51.3 | 51.3 | 50 | 50.5 | 207 |
| 2025/07/08 | 50.1 | 50.9 | 49.7 | 50.6 | 167 |
| 2025/07/09 | 48.65 | 48.9 | 48.35 | 48.9 | 141 |
| 2025/07/10 | 48.65 | 49.1 | 48.55 | 48.85 | 136 |
| 2025/07/11 | 47.7 | 47.7 | 46.05 | 46.15 | 706 |
| 2025/07/14 | 45.7 | 45.7 | 44.4 | 44.8 | 388 |
| 2025/07/15 | 44.7 | 45.35 | 44.5 | 45.3 | 179 |
| 2025/07/16 | 45.3 | 45.75 | 45.2 | 45.75 | 141 |
| 2025/07/17 | 45.6 | 46.3 | 45.6 | 46.3 | 102 |
| 2025/07/18 | 46.35 | 46.35 | 45.8 | 46.3 | 105 |
| 2025/07/21 | 46.3 | 46.3 | 45.9 | 46.25 | 91 |
| 2025/07/22 | 46.35 | 46.35 | 44.35 | 44.55 | 222 |
| 2025/07/23 | 44.5 | 45.05 | 44.5 | 44.95 | 158 |
| 2025/07/24 | 45.4 | 45.5 | 44.45 | 45.45 | 136 |
| 2025/07/25 | 45.45 | 46.55 | 45.45 | 46.2 | 215 |
| 2025/07/28 | 46.2 | 46.35 | 45.8 | 46.25 | 115 |
| 2025/07/29 | 46.35 | 46.35 | 45.05 | 45.4 | 199 |
| 2025/07/30 | 45.1 | 45.5 | 44.9 | 45.4 | 117 |
| 2025/07/31 | 45.55 | 45.55 | 44.65 | 45 | 175 |
| 2025/08/01 | 44.5 | 46.7 | 44.5 | 46.65 | 218 |
| 2025/08/04 | 46.65 | 47.7 | 46 | 47.3 | 240 |
| 2025/08/05 | 47.75 | 47.75 | 47.15 | 47.15 | 107 |
| 2025/08/06 | 46.95 | 47.25 | 46.6 | 47.25 | 103 |
| 2025/08/07 | 47.5 | 47.8 | 46.6 | 47.05 | 214 |
| 2025/08/08 | 47.05 | 47.05 | 46.05 | 46.55 | 140 |
| 2025/08/11 | 46 | 46 | 44.7 | 44.8 | 353 |
| 2025/08/12 | 45.5 | 46.8 | 45.3 | 46.25 | 285 |
| 2025/08/13 | 47.95 | 50.8 | 47.05 | 48.55 | 2,292 |
| 2025/08/14 | 47.4 | 50 | 47.35 | 49.1 | 769 |
| 2025/08/15 | 48.65 | 50.9 | 48.05 | 48.85 | 574 |
| 2025/08/18 | 49.1 | 49.5 | 48.55 | 48.95 | 284 |
| 2025/08/19 | 49.35 | 49.6 | 48.45 | 48.6 | 395 |
| 2025/08/20 | 48.2 | 48.2 | 46.4 | 46.6 | 299 |
| 2025/08/21 | 47.05 | 47.15 | 46.65 | 46.9 | 103 |
| 2025/08/22 | 47.05 | 47.1 | 45 | 45.95 | 244 |
| 2025/08/25 | 46.05 | 46.6 | 45.95 | 46.45 | 154 |
| 2025/08/26 | 46.4 | 46.75 | 46.05 | 46.75 | 103 |
| 2025/08/27 | 47 | 47.95 | 47 | 47.6 | 177 |
| 2025/08/28 | 47.6 | 48.6 | 47.4 | 48.35 | 180 |
| 2025/08/29 | 48.7 | 48.75 | 47.6 | 48.3 | 160 |
| 2025/09/01 | 48 | 49.3 | 47.9 | 48.6 | 247 |
| 2025/09/02 | 48.75 | 48.75 | 47.25 | 48 | 174 |
| 2025/09/03 | 47.65 | 48.35 | 47.4 | 48.35 | 81 |
| 2025/09/04 | 48.4 | 48.6 | 47.65 | 47.95 | 97 |
| 2025/09/05 | 48 | 48.7 | 47.5 | 48.3 | 159 |
| 2025/09/08 | 48.5 | 48.5 | 47.65 | 47.65 | 137 |
| 2025/09/09 | 47.65 | 47.65 | 46.55 | 47.2 | 152 |
| 2025/09/10 | 46.95 | 47 | 46.55 | 46.9 | 119 |
| 2025/09/11 | 51.5 | 51.5 | 51.5 | 51.5 | 251 |
| 2025/09/12 | 52.4 | 56.4 | 52.4 | 55.3 | 4,349 |
| 2025/09/15 | 54.4 | 56.4 | 53 | 56 | 1,755 |
| 2025/09/16 | 57.6 | 58.8 | 54.5 | 55.7 | 1,913 |
| 2025/09/17 | 55.7 | 55.7 | 54.2 | 54.4 | 743 |
| 2025/09/18 | 54.8 | 55.4 | 53.3 | 53.9 | 580 |
| 2025/09/19 | 54.7 | 59.2 | 54 | 59.2 | 2,467 |
| 2025/09/22 | 62.9 | 63.5 | 59.1 | 59.1 | 3,321 |
| 2025/09/23 | 58.4 | 58.5 | 56.5 | 57.1 | 1,439 |
| 2025/09/24 | 57.5 | 60.8 | 57.5 | 59.9 | 2,029 |
| 2025/09/25 | 60.2 | 65.8 | 59.2 | 65.1 | 5,860 |
| 2025/09/26 | 65.1 | 70 | 63.9 | 70 | 6,489 |
| 2025/09/30 | 71.4 | 77 | 70.5 | 77 | 6,692 |
| 2025/10/01 | 78.5 | 81 | 73.7 | 81 | 12,677 |
| 2025/10/02 | 80.4 | 83.4 | 79 | 82 | 6,841 |
| 2025/10/03 | 80.3 | 82.3 | 79 | 79.2 | 4,392 |
| 2025/10/07 | 78.6 | 78.6 | 75 | 76.8 | 1,616 |
| 2025/10/08 | 76.5 | 81 | 76.5 | 80.2 | 1,400 |
| 2025/10/09 | 81.9 | 81.9 | 77.7 | 78.6 | 924 |
| 2025/10/13 | 75.2 | 79.5 | 75.2 | 79 | 779 |
| 2025/10/14 | 82.3 | 82.3 | 72.5 | 72.6 | 1,212 |
| 2025/10/15 | 74.2 | 79.3 | 72.6 | 78.8 | 854 |
| 2025/10/16 | 77.9 | 78.6 | 77 | 77.3 | 551 |
| 2025/10/17 | 76.1 | 78.5 | 76.1 | 77.1 | 264 |
| 2025/10/20 | 76.5 | 78.7 | 76.5 | 78.3 | 336 |
| 2025/10/21 | 78.8 | 82 | 77.9 | 82 | 665 |
| 2025/10/22 | 81 | 81.5 | 80 | 80.7 | 560 |
| 2025/10/23 | 80 | 82 | 78.5 | 80.9 | 688 |
| 2025/10/27 | 83.9 | 84.6 | 77.2 | 79.6 | 3,055 |
| 2025/10/28 | 79 | 79 | 72.6 | 73.9 | 2,143 |
| 2025/10/29 | 73.9 | 78.6 | 73 | 73.2 | 2,629 |
| 2025/10/30 | 73.5 | 76.4 | 69.9 | 71.2 | 2,857 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇鈦科 (3430) 股價走勢分析與操作建議 根據現有圖表…
奇鈦科 (3430) 股價走勢分析與操作建議
根據現有圖表資訊,預計奇鈦科 (3430) 在未來數天至數週內,股價將呈現盤整或小幅上漲的趨勢。
判斷理由如下:
- 近期股價強勢反彈: 從 2025 年 9 月中旬開始,奇鈦科股價出現顯著的底部反彈,一舉突破了先前約 50 元的盤整區間,並快速攀升至 80 元以上。
- 均線糾結後發散: 短期均線 MA5 (淺綠色線) 和長期均線 MA20 (黃色線) 在經過一段時間的盤整後,於 9 月中旬開始出現黃金交叉,且 MA5 持續位於 MA20 之上,呈現多頭排列的跡象,顯示上漲動能相對強勁。
- 成交量配合: 在股價反彈初期,成交量有所放大,顯示市場對此波上漲的認同度較高。近期雖然成交量趨於平緩,但並未出現明顯的萎縮,且在股價回測時,亦未見大量賣壓湧現,可能預示著上方籌碼相對穩定。
- 近期盤整與支撐: 在 10 月下旬,股價進入了一個較為窄幅的區間盤整,價格大致落在 75 元至 82 元之間。 MA5 均線在此區間成為了重要的支撐,股價多次探測 MA5 後皆能獲得支撐反彈。 10 月 29 日的K線以綠色實體作收,但股價仍在 MA5 附近,且下影線尚稱穩固,顯示多頭並未完全退場。
未來目標價格區間
考量到近期股價的強勢反彈以及均線的多頭排列,但同時也需留意至 80 元以上區域的獲利了結壓力,預期奇鈦科在未來數天至數週的目標價格區間可能落在 78 元至 85 元之間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,奇鈦科 (3430) 在此時點的操作建議如下:
對於手中持有部位的投資人:
- 減碼或獲利了結: 鑑於股價已累積可觀漲幅,且近期進入盤整階段,建議部分減碼或考慮部分獲利了結,以確保已實現利潤。
- 設定停損: 若決定續抱,務必設定明確的停損點。可以考慮將停損點設在 MA5 均線(約 78 元附近)之下,若股價跌破此支撐,則應考慮出場。
對於尚未持有部位的投資人:
- 謹慎介入,伺機而動: 目前點位追高風險相對較高。建議可以先觀察,等待股價有較明確的回調或突破盤整區間時再考慮介入。
- 尋找回測支撐的買點: 若股價回測至 MA5 均線(約 78 元附近)並獲得有效支撐,可以考慮小額分批布局。
- 留意量價關係: 若未來股價上漲時伴隨成交量明顯放大,則可視為進一步上攻的訊號;若量價背離,則需提高警覺。
總結: 奇鈦科 (3430) 近期表現強勢,但已進入盤整階段,預期短期內將在 78 元至 85 元區間震盪。建議操作上採取謹慎態度,已獲利者可考慮部分了結,未持有者可伺機尋找支撐買點,並務必嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.89% | 31.37% | 38.68% | 12,779 |
| 2024/09/27 | 33.18% | 28.09% | 38.65% | 13,219 |
| 2024/10/04 | 35.43% | 26.08% | 38.43% | 14,297 |
| 2024/10/11 | 36.51% | 24.99% | 38.44% | 14,384 |
| 2024/10/18 | 37.55% | 23.95% | 38.44% | 14,543 |
| 2024/10/25 | 39.07% | 22.5% | 38.35% | 15,460 |
| 2024/11/01 | 39.45% | 22.03% | 38.46% | 15,410 |
| 2024/11/08 | 39.7% | 21.83% | 38.41% | 15,353 |
| 2024/11/15 | 39.32% | 22.12% | 38.49% | 15,200 |
| 2024/11/22 | 39.41% | 22.04% | 38.49% | 15,092 |
| 2024/11/29 | 40.31% | 21.09% | 38.54% | 15,133 |
| 2024/12/06 | 39.66% | 21.9% | 38.37% | 15,099 |
| 2024/12/13 | 39.8% | 21.8% | 38.33% | 15,104 |
| 2024/12/20 | 39.56% | 22.1% | 38.29% | 15,105 |
| 2024/12/27 | 39.35% | 22.28% | 38.29% | 15,154 |
| 2025/01/03 | 39.45% | 22.22% | 38.25% | 15,190 |
| 2025/01/10 | 39.31% | 22.38% | 38.25% | 15,246 |
| 2025/01/17 | 39.08% | 22.63% | 38.23% | 15,392 |
| 2025/01/22 | 39% | 22.71% | 38.23% | 15,548 |
| 2025/02/07 | 38.62% | 23.08% | 38.23% | 15,802 |
| 2025/02/14 | 38.46% | 23.3% | 38.18% | 16,223 |
| 2025/02/21 | 38.96% | 22.84% | 38.14% | 16,690 |
| 2025/02/27 | 38.91% | 22.84% | 38.18% | 17,167 |
| 2025/03/07 | 38.72% | 22.98% | 38.22% | 17,634 |
| 2025/03/14 | 38.58% | 23.16% | 38.19% | 18,217 |
| 2025/03/21 | 38.34% | 23.44% | 38.16% | 18,967 |
| 2025/03/28 | 38.15% | 23.68% | 38.12% | 19,645 |
| 2025/04/02 | 38.09% | 23.69% | 38.15% | 20,191 |
| 2025/04/11 | 39.09% | 22.64% | 38.2% | 21,842 |
| 2025/04/18 | 38.37% | 23.32% | 38.24% | 21,346 |
| 2025/04/25 | 38.19% | 23.5% | 38.24% | 21,452 |
| 2025/05/02 | 38.43% | 23.21% | 38.3% | 21,456 |
| 2025/05/09 | 38.23% | 23.39% | 38.32% | 21,496 |
| 2025/05/16 | 38.11% | 23.64% | 38.19% | 21,554 |
| 2025/05/23 | 38.03% | 23.81% | 38.09% | 21,557 |
| 2025/05/29 | 38.59% | 23.33% | 38.01% | 21,601 |
| 2025/06/06 | 38.25% | 23.89% | 37.77% | 21,622 |
| 2025/06/13 | 38.85% | 24.21% | 36.87% | 21,667 |
| 2025/06/20 | 40.96% | 25.3% | 33.66% | 22,048 |
| 2025/06/27 | 42.17% | 24.1% | 33.66% | 22,183 |
| 2025/07/04 | 42.8% | 23.46% | 33.66% | 22,228 |
| 2025/07/11 | 43.44% | 22.83% | 33.66% | 22,278 |
| 2025/07/18 | 44.33% | 21.95% | 33.66% | 22,331 |
| 2025/07/25 | 44.89% | 21.4% | 33.66% | 22,323 |
| 2025/08/01 | 45.48% | 20.8% | 33.66% | 22,367 |
| 2025/08/08 | 44.98% | 21.3% | 33.66% | 22,404 |
| 2025/08/15 | 44.96% | 21.31% | 33.66% | 22,560 |
| 2025/08/22 | 45.21% | 21.07% | 33.66% | 22,601 |
| 2025/08/29 | 45.33% | 20.94% | 33.66% | 22,602 |
| 2025/09/05 | 44.41% | 21.87% | 33.66% | 22,608 |
| 2025/09/12 | 43.99% | 22.31% | 33.66% | 22,516 |
| 2025/09/19 | 46.1% | 20.17% | 33.66% | 22,813 |
| 2025/09/26 | 43.69% | 22.58% | 33.66% | 22,720 |
| 2025/10/03 | 46.64% | 19.63% | 33.66% | 23,292 |
| 2025/10/09 | 46.41% | 19.86% | 33.66% | 23,350 |
| 2025/10/17 | 44.96% | 21.31% | 33.66% | 23,262 |
| 2025/10/23 | 45.1% | 21.17% | 33.66% | 23,194 |
目前尚無評論