奇鈦科(3430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.2 | 52.7 | 51.8 | 52.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62 | 62.7 | 61.2 | 61.9 | 215 |
2024/11/22 | 62.5 | 62.8 | 61.8 | 61.8 | 233 |
2024/11/25 | 62.7 | 63.7 | 62.1 | 62.6 | 361 |
2024/11/26 | 62.9 | 64.2 | 61.4 | 62.8 | 468 |
2024/11/27 | 62.8 | 62.9 | 61.2 | 62.3 | 279 |
2024/11/28 | 63 | 63.6 | 59.2 | 60.5 | 631 |
2024/11/29 | 59.8 | 61.5 | 59.8 | 61.5 | 180 |
2024/12/02 | 62.2 | 62.2 | 60.4 | 61.9 | 180 |
2024/12/03 | 61.7 | 62.6 | 61.7 | 62.3 | 172 |
2024/12/04 | 62.5 | 63.5 | 62.4 | 63.2 | 294 |
2024/12/05 | 63.5 | 63.6 | 62.5 | 62.5 | 172 |
2024/12/06 | 62.2 | 63.5 | 62.2 | 62.9 | 189 |
2024/12/09 | 63.1 | 63.1 | 61.5 | 62.2 | 142 |
2024/12/10 | 62.1 | 62.4 | 61.3 | 61.4 | 61 |
2024/12/11 | 60.7 | 61.4 | 60.6 | 60.7 | 220 |
2024/12/12 | 61 | 61.7 | 60.3 | 60.8 | 211 |
2024/12/13 | 60.8 | 60.8 | 59.2 | 59.7 | 225 |
2024/12/16 | 59.7 | 59.7 | 57 | 57.8 | 384 |
2024/12/17 | 57.7 | 58.9 | 57.7 | 58.7 | 94 |
2024/12/18 | 58.7 | 59 | 57.8 | 58.6 | 79 |
2024/12/19 | 57.6 | 60.6 | 57.6 | 59.6 | 249 |
2024/12/20 | 60.4 | 60.5 | 59.4 | 59.6 | 105 |
2024/12/23 | 60.1 | 60.8 | 60 | 60.3 | 106 |
2024/12/24 | 60.7 | 61.6 | 60 | 60.4 | 127 |
2024/12/25 | 60.9 | 61 | 60.1 | 60.7 | 116 |
2024/12/26 | 60.9 | 62.3 | 60.9 | 61.7 | 178 |
2024/12/27 | 61.2 | 61.5 | 60 | 60.8 | 108 |
2024/12/30 | 60.7 | 60.8 | 59.2 | 59.5 | 99 |
2024/12/31 | 59 | 59.7 | 58.8 | 59.7 | 72 |
2025/01/02 | 59.7 | 60 | 58.9 | 59.6 | 67 |
2025/01/03 | 59.4 | 59.8 | 58.3 | 58.3 | 92 |
2025/01/06 | 58.4 | 59.3 | 58 | 59.2 | 106 |
2025/01/07 | 59 | 60 | 58.3 | 59.6 | 68 |
2025/01/08 | 58.9 | 59 | 58.1 | 58.6 | 91 |
2025/01/09 | 58.3 | 58.4 | 56.3 | 56.3 | 172 |
2025/01/10 | 56.3 | 56.4 | 54 | 55.6 | 319 |
2025/01/13 | 56.7 | 58.6 | 55.1 | 57.6 | 477 |
2025/01/14 | 58.4 | 58.7 | 57.2 | 58.5 | 199 |
2025/01/15 | 59.1 | 60.2 | 58.4 | 59.5 | 269 |
2025/01/16 | 60 | 60 | 59 | 59.2 | 132 |
2025/01/17 | 59.1 | 59.5 | 58.3 | 59.3 | 55 |
2025/01/20 | 59.3 | 59.6 | 58.5 | 59.6 | 75 |
2025/01/21 | 59.2 | 59.3 | 58.8 | 59.3 | 59 |
2025/01/22 | 59 | 59.1 | 58.6 | 59.1 | 81 |
2025/02/03 | 58 | 58.3 | 57 | 58.3 | 73 |
2025/02/04 | 58.7 | 58.7 | 57.3 | 57.8 | 69 |
2025/02/05 | 58.6 | 58.9 | 57.4 | 58.9 | 141 |
2025/02/06 | 59.3 | 62 | 59.3 | 61.6 | 340 |
2025/02/07 | 61.6 | 61.9 | 60.9 | 61.9 | 150 |
2025/02/10 | 61.7 | 62.6 | 60.9 | 62.3 | 140 |
2025/02/11 | 63.3 | 65.2 | 62.9 | 63.6 | 507 |
2025/02/12 | 63.5 | 64.2 | 62.8 | 62.9 | 172 |
2025/02/13 | 63.4 | 64.9 | 63.4 | 64.6 | 217 |
2025/02/14 | 65.2 | 65.2 | 63.9 | 64.7 | 146 |
2025/02/17 | 65.1 | 65.1 | 63.9 | 64.4 | 128 |
2025/02/18 | 64.4 | 66 | 64.4 | 64.7 | 287 |
2025/02/19 | 64.9 | 65.4 | 64.6 | 65.1 | 187 |
2025/02/20 | 65.1 | 65.2 | 64.6 | 65.2 | 140 |
2025/02/21 | 65 | 67.2 | 64.9 | 66.7 | 307 |
2025/02/24 | 66.6 | 66.8 | 66 | 66.6 | 159 |
2025/02/25 | 66.2 | 66.5 | 65.3 | 65.8 | 114 |
2025/02/26 | 65.6 | 65.8 | 65.1 | 65.6 | 106 |
2025/02/27 | 65.4 | 65.5 | 63.5 | 64 | 296 |
2025/03/03 | 64 | 64 | 62.5 | 63.3 | 130 |
2025/03/04 | 62.3 | 63.9 | 62.3 | 63.9 | 131 |
2025/03/05 | 63.8 | 64.9 | 63.8 | 64.7 | 153 |
2025/03/06 | 64.7 | 66.2 | 64.7 | 65.5 | 202 |
2025/03/07 | 65.8 | 66 | 63.8 | 65.3 | 165 |
2025/03/10 | 65 | 65 | 62.6 | 63 | 221 |
2025/03/11 | 61.2 | 61.6 | 60 | 61.6 | 318 |
2025/03/12 | 61.9 | 61.9 | 60.8 | 61.2 | 164 |
2025/03/13 | 61.7 | 62.4 | 60.5 | 61 | 157 |
2025/03/14 | 60.6 | 61.8 | 60.1 | 61.8 | 103 |
2025/03/17 | 61.9 | 61.9 | 61.4 | 61.5 | 87 |
2025/03/18 | 61.8 | 62.2 | 61.5 | 62.2 | 91 |
2025/03/19 | 62.1 | 63 | 61.5 | 61.8 | 92 |
2025/03/20 | 61.9 | 63.4 | 61.9 | 63.4 | 154 |
2025/03/21 | 63.7 | 63.7 | 62 | 63.1 | 129 |
2025/03/24 | 63.1 | 63.1 | 62.1 | 62.5 | 89 |
2025/03/25 | 62.6 | 62.7 | 61.3 | 61.6 | 91 |
2025/03/26 | 62 | 62 | 60.9 | 60.9 | 73 |
2025/03/27 | 60.4 | 61 | 60 | 61 | 93 |
2025/03/28 | 60.6 | 60.6 | 58.5 | 59 | 206 |
2025/03/31 | 57.8 | 57.8 | 54.5 | 55.1 | 266 |
2025/04/01 | 55.5 | 56.7 | 55.5 | 56.7 | 143 |
2025/04/02 | 56.4 | 57.4 | 56.1 | 57.4 | 61 |
2025/04/07 | 51.7 | 51.7 | 51.7 | 51.7 | 38 |
2025/04/08 | 48 | 48 | 46.55 | 46.55 | 227 |
2025/04/09 | 45 | 45 | 41.9 | 41.9 | 518 |
2025/04/10 | 46.05 | 46.05 | 46.05 | 46.05 | 84 |
2025/04/11 | 42 | 44.6 | 41.45 | 44.6 | 293 |
2025/04/14 | 45 | 46.95 | 45 | 45.35 | 148 |
2025/04/15 | 45.8 | 49.85 | 45.8 | 49.7 | 309 |
2025/04/16 | 49.95 | 49.95 | 47.25 | 47.7 | 210 |
2025/04/17 | 46.6 | 47.95 | 46.6 | 47.15 | 112 |
2025/04/18 | 47.5 | 47.55 | 46.5 | 47.35 | 89 |
2025/04/21 | 46.55 | 46.55 | 45.45 | 45.55 | 115 |
2025/04/22 | 45.45 | 45.95 | 43.8 | 45.55 | 283 |
2025/04/23 | 47 | 47.85 | 46.5 | 47.6 | 168 |
2025/04/24 | 48 | 48.5 | 47.75 | 48.05 | 72 |
2025/04/25 | 48.4 | 49.5 | 48.1 | 49 | 162 |
2025/04/28 | 49 | 49.4 | 49 | 49.4 | 49 |
2025/04/29 | 49.5 | 49.7 | 49.25 | 49.55 | 85 |
2025/04/30 | 49.6 | 49.6 | 48.9 | 49.5 | 75 |
2025/05/02 | 49.7 | 49.8 | 49 | 49.8 | 53 |
2025/05/05 | 49.65 | 49.65 | 46.3 | 47.95 | 115 |
2025/05/06 | 47.45 | 48.6 | 47.45 | 48 | 64 |
2025/05/07 | 48 | 48.35 | 47.65 | 48.35 | 42 |
2025/05/08 | 49.1 | 49.8 | 48.7 | 49.8 | 64 |
2025/05/09 | 50 | 50 | 48.6 | 49.6 | 73 |
2025/05/12 | 49.9 | 51.4 | 49.65 | 51 | 169 |
2025/05/13 | 52.7 | 54 | 51.8 | 52.4 | 259 |
2025/05/14 | 52.4 | 53.4 | 51.9 | 52.6 | 161 |
2025/05/15 | 52 | 54.7 | 52 | 54.2 | 352 |
2025/05/16 | 54.3 | 55.2 | 53.9 | 54.3 | 226 |
2025/05/19 | 53.5 | 53.5 | 52.4 | 52.8 | 177 |
2025/05/20 | 53.2 | 53.5 | 52.7 | 52.9 | 124 |
2025/05/21 | 53.1 | 53.2 | 52.7 | 53 | 42 |
2025/05/22 | 52.3 | 52.8 | 52.3 | 52.8 | 24 |
2025/05/23 | 52.2 | 52.7 | 51.8 | 52.7 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 奇鈦科(3430)股票走勢分析與投資建議 …
奇鈦科(3430)股票走勢分析與投資建議
根據提供的K線圖資訊,以下將分析奇鈦科(3430)股票的走勢,並提供未來幾天或幾週的走勢預測及操作建議。初步預測:短期內股價可能呈現震盪盤整格局,後續若能突破近期高點,則有機會挑戰更高的價格區間,但若跌破支撐位,則可能面臨進一步下跌的風險。
圖表分析
從K線圖上來看,該股經歷了一段明顯的下跌趨勢後,近期出現了築底反彈的跡象。
- 下跌趨勢: 在圖表的左半部分,可見股價呈現明顯的下跌趨勢,MA5和MA20均向下,顯示空頭力量強勁。同時,成交量在下跌過程中偶爾放大,暗示可能存在恐慌性拋售。
- 築底反彈: 股價在觸及低點後,開始緩慢回升。MA5開始向上穿越MA20,形成黃金交叉,代表短期趨勢轉強。
- 近期走勢: 近期股價呈現震盪盤整的格局,成交量相對較低,表示市場觀望氣氛濃厚。雖然出現紅色的上漲K線,但並未形成明顯的上升趨勢。股價在MA5和MA20附近波動,尚未明確突破。
- 成交量: 下方的成交量柱狀圖顯示,近期成交量普遍不高,說明市場參與者意願不強,需要後續持續觀察量能變化。
未來走勢預測
基於以上分析,針對奇鈦科(3430)股票的未來走勢,可以做出以下預測:
- 短期震盪: 短期內,股價可能會在MA5和MA20之間震盪整理,需要關注其是否能有效突破壓力位。
- 潛在漲勢: 如果股價能夠帶量突破近期高點,則有可能開啟新一輪的上漲行情,目標價位可設在前期下跌趨勢的反彈位,約略落在前波起跌點。
- 潛在跌勢: 如果股價未能突破壓力位,反而跌破近期支撐位,則可能繼續向下探底,需要謹慎應對。
- 目標價格區間: 在樂觀情況下,若能順利突破,目標價格區間可設在先前的高點至更高;在保守情況下,若跌破支撐,則可能回到更低的價位。
給散戶投資者的建議(奇鈦科(3430)可以買嗎?)
對於搜尋 "奇鈦科(3430)可以買嗎" 的投資者,以下是一些建議:
- 謹慎評估: 投資股票前,務必進行充分的研究和風險評估。了解奇鈦科的基本面,例如營收、獲利能力、產業前景等。
- 技術分析: 參考K線圖的技術指標,如MA5、MA20、成交量等,輔助判斷股價走勢。
- 設定停損: 無論是買進或賣出,都應該設定合理的停損點,以控制風險。
- 分批買進: 建議採用分批買進的策略,避免一次性投入過多資金。如果股價下跌,可以分批加碼,降低平均成本。
- 長期投資: 如果看好奇鈦科的長期發展,可以考慮長期持有。但要注意,長期投資也需要定期檢視,適時調整投資組合。
- 觀察量能變化:特別注意成交量的變化。若上漲時量增,下跌時量縮,則屬於健康的走勢。反之,若上漲無量,下跌爆量,則要小心。
- 關注市場消息:留意與奇鈦科相關的新聞、公告、研究報告等,以便及時掌握市場動態。
總結
總的來說,奇鈦科(3430)股票目前處於築底反彈的階段,短期走勢不明朗,投資者應謹慎評估,制定合適的交易策略。短期預測為震盪盤整格局,後續若能突破近期高點,則有機會挑戰更高的價格區間,但若跌破支撐位,則可能面臨進一步下跌的風險。請謹記,股市投資有風險,投資者應自行承擔投資決策的後果。本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.89% | 31.37% | 38.68% | 12,779 |
2024/09/27 | 33.18% | 28.09% | 38.65% | 13,219 |
2024/10/04 | 35.43% | 26.08% | 38.43% | 14,297 |
2024/10/11 | 36.51% | 24.99% | 38.44% | 14,384 |
2024/10/18 | 37.55% | 23.95% | 38.44% | 14,543 |
2024/10/25 | 39.07% | 22.5% | 38.35% | 15,460 |
2024/11/01 | 39.45% | 22.03% | 38.46% | 15,410 |
2024/11/08 | 39.7% | 21.83% | 38.41% | 15,353 |
2024/11/15 | 39.32% | 22.12% | 38.49% | 15,200 |
2024/11/22 | 39.41% | 22.04% | 38.49% | 15,092 |
2024/11/29 | 40.31% | 21.09% | 38.54% | 15,133 |
2024/12/06 | 39.66% | 21.9% | 38.37% | 15,099 |
2024/12/13 | 39.8% | 21.8% | 38.33% | 15,104 |
2024/12/20 | 39.56% | 22.1% | 38.29% | 15,105 |
2024/12/27 | 39.35% | 22.28% | 38.29% | 15,154 |
2025/01/03 | 39.45% | 22.22% | 38.25% | 15,190 |
2025/01/10 | 39.31% | 22.38% | 38.25% | 15,246 |
2025/01/17 | 39.08% | 22.63% | 38.23% | 15,392 |
2025/01/22 | 39% | 22.71% | 38.23% | 15,548 |
2025/02/07 | 38.62% | 23.08% | 38.23% | 15,802 |
2025/02/14 | 38.46% | 23.3% | 38.18% | 16,223 |
2025/02/21 | 38.96% | 22.84% | 38.14% | 16,690 |
2025/02/27 | 38.91% | 22.84% | 38.18% | 17,167 |
2025/03/07 | 38.72% | 22.98% | 38.22% | 17,634 |
2025/03/14 | 38.58% | 23.16% | 38.19% | 18,217 |
2025/03/21 | 38.34% | 23.44% | 38.16% | 18,967 |
2025/03/28 | 38.15% | 23.68% | 38.12% | 19,645 |
2025/04/02 | 38.09% | 23.69% | 38.15% | 20,191 |
2025/04/11 | 39.09% | 22.64% | 38.2% | 21,842 |
2025/04/18 | 38.37% | 23.32% | 38.24% | 21,346 |
2025/04/25 | 38.19% | 23.5% | 38.24% | 21,452 |
2025/05/02 | 38.43% | 23.21% | 38.3% | 21,456 |
2025/05/09 | 38.23% | 23.39% | 38.32% | 21,496 |
2025/05/16 | 38.11% | 23.64% | 38.19% | 21,554 |
2025/05/23 | 38.03% | 23.81% | 38.09% | 21,557 |
2025/05/29 | 38.59% | 23.33% | 38.01% | 21,601 |
2025/06/06 | 38.25% | 23.89% | 37.77% | 21,622 |
目前尚無評論