鋼聯(6581)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 110.5 | 110.5 | 110 | 110 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/07 | 103 | 103 | 102 | 102 | 19 |
| 2025/05/08 | 103 | 103 | 103 | 103 | 10 |
| 2025/05/09 | 103 | 105 | 103 | 103 | 26 |
| 2025/05/12 | 103.5 | 104.5 | 103.5 | 104.5 | 13 |
| 2025/05/13 | 105.5 | 108 | 105.5 | 106.5 | 48 |
| 2025/05/14 | 109 | 109 | 106.5 | 107.5 | 195 |
| 2025/05/15 | 107.5 | 107.5 | 107.5 | 107.5 | 6 |
| 2025/05/16 | 107 | 108 | 106.5 | 106.5 | 17 |
| 2025/05/19 | 106.5 | 107 | 106 | 106 | 20 |
| 2025/05/20 | 107 | 107.5 | 106.5 | 107.5 | 12 |
| 2025/05/21 | 107 | 108.5 | 107 | 108.5 | 17 |
| 2025/05/22 | 108 | 108 | 107 | 107 | 7 |
| 2025/05/23 | 106.5 | 107 | 106.5 | 107 | 2 |
| 2025/05/26 | 107.5 | 108.5 | 107.5 | 108 | 27 |
| 2025/05/27 | 107.5 | 107.5 | 105.5 | 107 | 17 |
| 2025/05/28 | 108.5 | 108.5 | 106.5 | 106.5 | 14 |
| 2025/05/29 | 106.5 | 107 | 106.5 | 107 | 13 |
| 2025/06/02 | 106 | 108 | 105 | 108 | 24 |
| 2025/06/03 | 107 | 108 | 105.5 | 105.5 | 21 |
| 2025/06/04 | 106 | 106.5 | 105.5 | 106.5 | 9 |
| 2025/06/05 | 106 | 106 | 106 | 106 | 18 |
| 2025/06/06 | 107 | 108 | 106.5 | 106.5 | 33 |
| 2025/06/10 | 108.5 | 109 | 108 | 108.5 | 39 |
| 2025/06/11 | 108 | 108.5 | 108 | 108 | 82 |
| 2025/06/12 | 108 | 109.5 | 108 | 109.5 | 42 |
| 2025/06/13 | 108.5 | 108.5 | 105.5 | 108.5 | 117 |
| 2025/06/16 | 107 | 110 | 107 | 108.5 | 14 |
| 2025/06/17 | 108 | 108.5 | 107.5 | 108.5 | 8 |
| 2025/06/18 | 107.5 | 110 | 107.5 | 110 | 37 |
| 2025/06/19 | 110 | 113 | 109.5 | 110 | 195 |
| 2025/06/20 | 108 | 109.5 | 106.5 | 108.5 | 27 |
| 2025/06/23 | 108.5 | 109.5 | 107 | 108.5 | 28 |
| 2025/06/24 | 110.5 | 110.5 | 110 | 110 | 19 |
| 2025/06/26 | 109 | 110.5 | 108 | 109.5 | 26 |
| 2025/06/27 | 109.5 | 109.5 | 107.5 | 107.5 | 88 |
| 2025/06/30 | 107 | 107 | 106.5 | 106.5 | 28 |
| 2025/07/01 | 108.5 | 111 | 108.5 | 110.5 | 121 |
| 2025/07/02 | 110 | 110 | 109.5 | 109.5 | 28 |
| 2025/07/03 | 109.5 | 109.5 | 109 | 109 | 31 |
| 2025/07/04 | 109 | 109 | 108 | 108.5 | 22 |
| 2025/07/07 | 106.5 | 108 | 106.5 | 107 | 53 |
| 2025/07/08 | 107 | 107.5 | 107 | 107.5 | 9 |
| 2025/07/09 | 107 | 107 | 105 | 106 | 113 |
| 2025/07/10 | 105 | 106 | 103.5 | 103.5 | 54 |
| 2025/07/11 | 103.5 | 105 | 103.5 | 105 | 119 |
| 2025/07/14 | 104.5 | 105 | 103 | 104 | 51 |
| 2025/07/15 | 104.5 | 105 | 103.5 | 103.5 | 89 |
| 2025/07/16 | 104.5 | 106 | 103 | 105 | 46 |
| 2025/07/17 | 105.5 | 105.5 | 104.5 | 104.5 | 31 |
| 2025/07/18 | 104 | 105 | 104 | 104.5 | 41 |
| 2025/07/21 | 105.5 | 106.5 | 104 | 104.5 | 86 |
| 2025/07/22 | 104.5 | 104.5 | 104.5 | 104.5 | 15 |
| 2025/07/23 | 105.5 | 106.5 | 104.5 | 105 | 15 |
| 2025/07/24 | 105.5 | 105.5 | 104.5 | 104.5 | 8 |
| 2025/07/25 | 105 | 105 | 105 | 105 | 18 |
| 2025/07/28 | 105 | 105.5 | 105 | 105 | 12 |
| 2025/07/29 | 105 | 105 | 105 | 105 | 43 |
| 2025/07/30 | 105 | 107.5 | 105 | 106 | 16 |
| 2025/07/31 | 106 | 106 | 105.5 | 106 | 40 |
| 2025/08/01 | 105 | 105.5 | 104.5 | 105 | 99 |
| 2025/08/04 | 105 | 105 | 103.5 | 105 | 13 |
| 2025/08/05 | 105 | 105 | 105 | 105 | 148 |
| 2025/08/06 | 105 | 105.5 | 105 | 105.5 | 66 |
| 2025/08/07 | 105 | 107 | 105 | 106 | 38 |
| 2025/08/08 | 106.5 | 109 | 105.5 | 108.5 | 121 |
| 2025/08/11 | 108 | 108 | 108 | 108 | 70 |
| 2025/08/12 | 106.5 | 107 | 106.5 | 107 | 11 |
| 2025/08/13 | 107 | 108.5 | 107 | 108 | 35 |
| 2025/08/14 | 108 | 110 | 108 | 109.5 | 24 |
| 2025/08/15 | 109.5 | 110 | 108.5 | 108.5 | 26 |
| 2025/08/18 | 108.5 | 109 | 108 | 108.5 | 24 |
| 2025/08/19 | 107.5 | 110 | 107.5 | 109.5 | 53 |
| 2025/08/20 | 108 | 110 | 108 | 108.5 | 43 |
| 2025/08/21 | 108.5 | 109.5 | 108.5 | 109 | 46 |
| 2025/08/22 | 109 | 109.5 | 108.5 | 109 | 24 |
| 2025/08/25 | 109 | 109.5 | 108.5 | 108.5 | 24 |
| 2025/08/26 | 108 | 109.5 | 108 | 109 | 10 |
| 2025/08/27 | 109 | 109 | 109 | 109 | 10 |
| 2025/08/28 | 108.5 | 109 | 108.5 | 109 | 34 |
| 2025/08/29 | 109 | 109 | 109 | 109 | 21 |
| 2025/09/01 | 110 | 110 | 108.5 | 109.5 | 42 |
| 2025/09/02 | 109 | 110 | 109 | 109.5 | 82 |
| 2025/09/03 | 109.5 | 111 | 109.5 | 109.5 | 29 |
| 2025/09/04 | 111 | 111 | 110 | 110.5 | 31 |
| 2025/09/05 | 111.5 | 111.5 | 111 | 111.5 | 21 |
| 2025/09/08 | 111.5 | 112.5 | 111.5 | 111.5 | 34 |
| 2025/09/09 | 112 | 112 | 111.5 | 111.5 | 21 |
| 2025/09/10 | 111 | 111 | 110 | 110 | 17 |
| 2025/09/11 | 109.5 | 110.5 | 109.5 | 110 | 19 |
| 2025/09/12 | 111.5 | 111.5 | 109 | 109 | 19 |
| 2025/09/15 | 111.5 | 111.5 | 110 | 110 | 13 |
| 2025/09/16 | 110.5 | 111 | 110 | 110 | 16 |
| 2025/09/17 | 111 | 111.5 | 110.5 | 110.5 | 47 |
| 2025/09/18 | 110 | 110 | 109.5 | 109.5 | 16 |
| 2025/09/19 | 109.5 | 111 | 109.5 | 110.5 | 20 |
| 2025/09/22 | 111 | 111.5 | 111 | 111 | 12 |
| 2025/09/23 | 111 | 111 | 110 | 110 | 107 |
| 2025/09/24 | 109.5 | 109.5 | 109.5 | 109.5 | 16 |
| 2025/09/25 | 109.5 | 111 | 109.5 | 109.5 | 16 |
| 2025/09/26 | 110 | 110 | 109 | 109 | 23 |
| 2025/09/30 | 110.5 | 112 | 110.5 | 110.5 | 79 |
| 2025/10/01 | 110 | 110.5 | 110 | 110.5 | 2 |
| 2025/10/02 | 112.5 | 112.5 | 111.5 | 111.5 | 10 |
| 2025/10/03 | 111 | 111.5 | 111 | 111 | 12 |
| 2025/10/07 | 110 | 112.5 | 110 | 111.5 | 29 |
| 2025/10/08 | 110 | 113 | 110 | 112.5 | 39 |
| 2025/10/09 | 110 | 112.5 | 110 | 111 | 21 |
| 2025/10/13 | 110.5 | 111 | 110 | 110.5 | 78 |
| 2025/10/14 | 110 | 112 | 110 | 111 | 45 |
| 2025/10/15 | 110.5 | 111 | 110.5 | 111 | 22 |
| 2025/10/16 | 110 | 111.5 | 110 | 111.5 | 16 |
| 2025/10/17 | 111 | 112 | 111 | 111.5 | 20 |
| 2025/10/20 | 111.5 | 111.5 | 111.5 | 111.5 | 10 |
| 2025/10/21 | 111.5 | 111.5 | 110 | 111 | 27 |
| 2025/10/22 | 111.5 | 112 | 111.5 | 112 | 6 |
| 2025/10/23 | 112 | 112 | 111.5 | 111.5 | 10 |
| 2025/10/27 | 111 | 111 | 110.5 | 110.5 | 21 |
| 2025/10/28 | 111 | 111 | 110.5 | 110.5 | 9 |
| 2025/10/29 | 111 | 111.5 | 110.5 | 110.5 | 14 |
| 2025/10/30 | 110.5 | 110.5 | 110 | 110 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鋼聯 (6581) 股價走勢分析與操作建議 根據所提供的鋼…
鋼聯 (6581) 股價走勢分析與操作建議
根據所提供的鋼聯 (6581) 最近 90 個交易日的 K 線圖、移動平均線 (MA5、MA20) 和成交量柱狀圖,本人預測未來數天至數週,鋼聯股價有機會呈現盤整偏向盤跌的走勢。
此判斷基於以下幾點分析:
- 股價近期走勢: 圖表中可見,在 2025 年 10 月初,股價曾一度觸及 112 元附近的高點,但隨後出現回落。最近幾個交易日,股價呈現震盪格局,收盤價多在 108 元至 110 元之間徘徊,顯示多空雙方在此價位區間拉鋸,缺乏明確的上攻動能。
- 移動平均線交叉情況: MA5(短期移動平均線)在 10 月中旬曾一度穿越 MA20(長期移動平均線)向上,形成黃金交叉,但近期 MA5 已開始走平並有向下趨勢,而 MA20 則持續緩步上揚。這種乖離的縮小,尤其 MA5 有可能即將再度下彎,暗示短期上漲動能減弱,中長期均線仍具支撐,但上升趨勢面臨壓力。
- 成交量變化: 近期成交量柱狀圖顯示,股價在高檔時成交量並未顯著放大,顯示追價意願不足。在股價回落階段,成交量也沒有出現明顯的恐慌性拋售,這反映市場可能處於觀望狀態。然而,如果未來股價持續走低,且成交量並未同步萎縮,則可能意味著賣壓逐步增加。
- 技術形態: 從圖表上看,股價在觸及高點後未能有效突破,且近期出現了許多帶有上影線的日 K 線,這通常表示股價在該價位遇上較強的賣壓。同時,MA20 雖然仍是上升趨勢,但與股價的乖離正在縮小,暗示上漲力道趨緩。
未來目標價格區間預測
考量上述分析,如果股價未能有效突破 110 元以上壓力,且 MA5 呈現下彎趨勢,則短期內可能面臨回調。一個較為保守的目標價格區間可能落在 105 元至 108 元之間。若跌破此區間,則需關注 103 元附近 MA20 的支撐。相反,若能守穩並重新獲得買盤進駐,則有望再次挑戰 110 元至 112 元的壓力區。
操作建議 (針對散戶投資人)
對於「鋼聯股票可以買嗎」的疑問,目前的市場情況相對不明朗,建議散戶投資人採取謹慎的態度,暫時不建議追高買入。
以下為具體操作建議:
- 暫緩買入,以觀望為主: 目前股價處於高檔震盪,缺乏明顯的上攻訊號。若在 110 元附近嘗試買入,面臨較大的套牢風險。
- 分批承接或等待回檔: 若投資人看好鋼聯的長期發展,且股價出現明顯回檔至 MA20 附近(約 105 元至 108 元)且有止跌跡象時,可以考慮分批佈局。觀察該價位是否能提供有效支撐。
- 設立停損點: 無論是何種操作,都應設定明確的停損點。若股價跌破 103 元,且持續無力反彈,建議果斷停損出場,以避免進一步虧損。
- 關注成交量變化: 若股價下跌但成交量並未明顯放大,則可能僅是技術性修正。但若股價下跌伴隨成交量放大,則需警惕賣壓湧現。
- 風險控管: 鋼鐵產業受景氣循環影響較大,投資人應關注整體產業動態及公司營運狀況,並分散投資風險,不將所有資金集中於單一股票。
總結來說,目前鋼聯股價處於多空膠著階段,預計短期內可能呈現盤整偏向盤跌格局,目標價格區間暫定在 105 元至 108 元。建議散戶投資人暫緩買入,或待股價回檔至支撐區並出現止跌訊號時,再考慮分批承接,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.36% | 7.24% | 85.31% | 2,585 |
| 2024/09/27 | 7.49% | 7.12% | 85.31% | 2,578 |
| 2024/10/04 | 7.52% | 6.99% | 85.4% | 2,596 |
| 2024/10/11 | 8.01% | 6.52% | 85.4% | 2,715 |
| 2024/10/18 | 7.9% | 6.8% | 85.22% | 2,770 |
| 2024/10/25 | 7.85% | 6.84% | 85.22% | 2,728 |
| 2024/11/01 | 7.83% | 6.87% | 85.22% | 2,738 |
| 2024/11/08 | 7.71% | 7% | 85.22% | 2,721 |
| 2024/11/15 | 7.61% | 6.99% | 85.31% | 2,697 |
| 2024/11/22 | 7.66% | 6.94% | 85.31% | 2,681 |
| 2024/11/29 | 7.67% | 6.93% | 85.32% | 2,676 |
| 2024/12/06 | 7.66% | 6.95% | 85.32% | 2,684 |
| 2024/12/13 | 7.79% | 6.8% | 85.32% | 2,698 |
| 2024/12/20 | 7.71% | 6.89% | 85.32% | 2,679 |
| 2024/12/27 | 7.57% | 7.05% | 85.32% | 2,680 |
| 2025/01/03 | 7.5% | 7.01% | 85.41% | 2,679 |
| 2025/01/10 | 7.63% | 6.89% | 85.41% | 2,659 |
| 2025/01/17 | 7.49% | 6.95% | 85.49% | 2,637 |
| 2025/01/22 | 7.67% | 6.78% | 85.49% | 2,639 |
| 2025/02/07 | 7.59% | 6.86% | 85.49% | 2,635 |
| 2025/02/14 | 7.62% | 6.83% | 85.49% | 2,662 |
| 2025/02/21 | 7.71% | 6.72% | 85.49% | 2,690 |
| 2025/02/27 | 7.65% | 6.6% | 85.68% | 2,737 |
| 2025/03/07 | 7.62% | 6.61% | 85.68% | 2,759 |
| 2025/03/14 | 7.77% | 6.49% | 85.68% | 2,767 |
| 2025/03/21 | 7.65% | 6.61% | 85.68% | 2,701 |
| 2025/03/28 | 7.54% | 6.71% | 85.68% | 2,691 |
| 2025/04/02 | 7.55% | 6.71% | 85.68% | 2,677 |
| 2025/04/11 | 7.38% | 6.74% | 85.79% | 2,696 |
| 2025/04/18 | 7.38% | 6.74% | 85.79% | 2,714 |
| 2025/04/25 | 7.36% | 6.76% | 85.79% | 2,709 |
| 2025/05/02 | 7.36% | 6.78% | 85.79% | 2,714 |
| 2025/05/09 | 7.35% | 6.78% | 85.79% | 2,701 |
| 2025/05/16 | 7.42% | 6.51% | 85.97% | 2,692 |
| 2025/05/23 | 7.34% | 6.61% | 85.97% | 2,684 |
| 2025/05/29 | 7.35% | 6.6% | 85.97% | 2,684 |
| 2025/06/06 | 7.35% | 7.01% | 85.57% | 2,683 |
| 2025/06/13 | 7.35% | 7.01% | 85.57% | 2,686 |
| 2025/06/20 | 7.44% | 6.91% | 85.57% | 2,675 |
| 2025/06/27 | 7.44% | 6.91% | 85.57% | 2,660 |
| 2025/07/04 | 7.42% | 6.92% | 85.57% | 2,645 |
| 2025/07/11 | 7.4% | 6.15% | 86.38% | 2,644 |
| 2025/07/18 | 7.39% | 6.12% | 86.41% | 2,641 |
| 2025/07/25 | 7.45% | 6.07% | 86.43% | 2,632 |
| 2025/08/01 | 7.39% | 6.1% | 86.43% | 2,617 |
| 2025/08/08 | 7.32% | 6.2% | 86.43% | 2,615 |
| 2025/08/15 | 7.27% | 6.23% | 86.43% | 2,607 |
| 2025/08/22 | 7.25% | 6.25% | 86.43% | 2,606 |
| 2025/08/29 | 7.19% | 6.31% | 86.43% | 2,590 |
| 2025/09/05 | 7.16% | 6.36% | 86.44% | 2,565 |
| 2025/09/12 | 7.15% | 6.37% | 86.44% | 2,564 |
| 2025/09/19 | 7.14% | 6.35% | 86.44% | 2,563 |
| 2025/09/26 | 7.11% | 6.4% | 86.44% | 2,553 |
| 2025/10/03 | 7.08% | 6.42% | 86.45% | 2,552 |
| 2025/10/09 | 7.09% | 6.42% | 86.45% | 2,546 |
| 2025/10/17 | 7.02% | 6.45% | 86.45% | 2,546 |
| 2025/10/23 | 7.02% | 6.46% | 86.45% | 2,536 |
目前尚無評論