鉅邁(8435)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.4 |
51.4 |
50.7 |
50.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.6 |
72 |
71.5 |
72 |
90 |
| 2025/05/12 |
72 |
72.5 |
72 |
72.1 |
126 |
| 2025/05/13 |
72.7 |
72.7 |
72 |
72.2 |
59 |
| 2025/05/14 |
72.2 |
73.3 |
72.2 |
72.3 |
99 |
| 2025/05/15 |
72.3 |
72.7 |
72.2 |
72.5 |
131 |
| 2025/05/16 |
72.9 |
72.9 |
72.3 |
72.4 |
83 |
| 2025/05/19 |
72.5 |
72.8 |
72.4 |
72.5 |
59 |
| 2025/05/20 |
72.5 |
72.7 |
72.5 |
72.7 |
125 |
| 2025/05/21 |
72.8 |
72.9 |
72.8 |
72.8 |
105 |
| 2025/05/22 |
72.8 |
72.9 |
72.7 |
72.9 |
125 |
| 2025/05/23 |
72.9 |
73.4 |
72.8 |
73.4 |
143 |
| 2025/05/26 |
73.9 |
74 |
73.1 |
74 |
224 |
| 2025/05/27 |
69.3 |
69.3 |
68 |
69 |
454 |
| 2025/05/28 |
69.1 |
69.2 |
68.6 |
68.8 |
146 |
| 2025/05/29 |
68.9 |
69.1 |
68.8 |
68.9 |
93 |
| 2025/06/02 |
68.6 |
68.6 |
68.1 |
68.2 |
148 |
| 2025/06/03 |
68.3 |
68.4 |
68 |
68 |
76 |
| 2025/06/04 |
68 |
68.3 |
68 |
68.1 |
105 |
| 2025/06/05 |
68 |
68 |
67.5 |
67.7 |
105 |
| 2025/06/06 |
68.1 |
68.1 |
67.7 |
67.9 |
51 |
| 2025/06/09 |
68 |
68 |
67.5 |
67.6 |
129 |
| 2025/06/10 |
67.4 |
67.5 |
67 |
67.1 |
180 |
| 2025/06/11 |
67.2 |
67.2 |
66.6 |
66.7 |
160 |
| 2025/06/12 |
66.6 |
66.9 |
66.6 |
66.9 |
71 |
| 2025/06/13 |
66.9 |
67 |
66.7 |
67 |
35 |
| 2025/06/16 |
67.2 |
67.2 |
66.4 |
66.4 |
82 |
| 2025/06/17 |
66.5 |
66.5 |
66 |
66 |
91 |
| 2025/06/18 |
66 |
67.5 |
65 |
66.5 |
151 |
| 2025/06/19 |
65.8 |
65.8 |
65.6 |
65.7 |
92 |
| 2025/06/20 |
65.5 |
65.5 |
65.1 |
65.2 |
52 |
| 2025/06/23 |
65 |
65.2 |
64.1 |
64.3 |
104 |
| 2025/06/24 |
64.5 |
65 |
64.5 |
64.6 |
36 |
| 2025/06/25 |
64.7 |
65.3 |
64.7 |
65.2 |
43 |
| 2025/06/26 |
66.4 |
66.4 |
65.9 |
65.9 |
42 |
| 2025/06/27 |
66.5 |
66.6 |
66.5 |
66.5 |
51 |
| 2025/06/30 |
67 |
67.2 |
66.6 |
67 |
42 |
| 2025/07/01 |
67 |
67.5 |
66.3 |
66.5 |
64 |
| 2025/07/02 |
66.5 |
67.2 |
66.5 |
67 |
39 |
| 2025/07/03 |
67.2 |
67.3 |
66.6 |
66.9 |
21 |
| 2025/07/04 |
66.7 |
67 |
66.6 |
67 |
27 |
| 2025/07/07 |
65.6 |
66.9 |
65.6 |
65.6 |
67 |
| 2025/07/08 |
65.5 |
65.9 |
65 |
65.1 |
62 |
| 2025/07/09 |
65 |
65.2 |
65 |
65.1 |
49 |
| 2025/07/10 |
65.2 |
66.1 |
65.2 |
66.1 |
18 |
| 2025/07/11 |
66 |
66 |
65.4 |
65.7 |
64 |
| 2025/07/14 |
65.4 |
65.5 |
65.1 |
65.1 |
53 |
| 2025/07/15 |
65.3 |
65.5 |
65.1 |
65.5 |
29 |
| 2025/07/16 |
65.8 |
65.8 |
65.6 |
65.6 |
37 |
| 2025/07/17 |
65.5 |
65.7 |
65.4 |
65.5 |
52 |
| 2025/07/18 |
65.5 |
65.5 |
65.3 |
65.5 |
46 |
| 2025/07/21 |
65.3 |
67 |
65.1 |
65.9 |
36 |
| 2025/07/22 |
65.6 |
65.6 |
64.8 |
65 |
92 |
| 2025/07/23 |
65.3 |
65.3 |
65 |
65 |
38 |
| 2025/07/24 |
65 |
65.1 |
64.8 |
65.1 |
39 |
| 2025/07/25 |
65.2 |
65.4 |
65.2 |
65.4 |
41 |
| 2025/07/28 |
65.3 |
65.3 |
65 |
65.2 |
34 |
| 2025/07/29 |
65.2 |
65.7 |
65 |
65.1 |
40 |
| 2025/07/30 |
65.1 |
65.6 |
65.1 |
65.6 |
21 |
| 2025/07/31 |
65.4 |
65.5 |
65.4 |
65.5 |
24 |
| 2025/08/01 |
65.4 |
65.4 |
65 |
65 |
46 |
| 2025/08/04 |
65.1 |
65.4 |
65.1 |
65.4 |
13 |
| 2025/08/05 |
65.6 |
65.9 |
65.6 |
65.9 |
34 |
| 2025/08/06 |
63.5 |
64.8 |
62.5 |
62.5 |
555 |
| 2025/08/07 |
62.5 |
62.5 |
56.3 |
57.7 |
869 |
| 2025/08/08 |
57 |
58.1 |
55.6 |
58.1 |
265 |
| 2025/08/11 |
58.1 |
59.3 |
58.1 |
58.9 |
118 |
| 2025/08/12 |
59 |
59.5 |
59 |
59.1 |
65 |
| 2025/08/13 |
59.2 |
59.2 |
58.8 |
58.8 |
52 |
| 2025/08/14 |
58.5 |
58.9 |
58 |
58.8 |
71 |
| 2025/08/15 |
58.8 |
58.8 |
58 |
58.2 |
109 |
| 2025/08/18 |
58 |
58.1 |
57.5 |
58 |
87 |
| 2025/08/19 |
57.5 |
57.9 |
57.4 |
57.9 |
83 |
| 2025/08/20 |
58 |
58 |
57 |
57.8 |
61 |
| 2025/08/21 |
58 |
58 |
57.5 |
58 |
56 |
| 2025/08/22 |
58 |
58.4 |
57.9 |
58 |
71 |
| 2025/08/25 |
58 |
58.9 |
58 |
58.5 |
53 |
| 2025/08/26 |
58.5 |
58.5 |
58 |
58.4 |
104 |
| 2025/08/27 |
59.7 |
59.7 |
58.2 |
58.6 |
105 |
| 2025/08/28 |
58.5 |
59 |
58.5 |
58.8 |
94 |
| 2025/08/29 |
58.2 |
59.3 |
58 |
58.5 |
47 |
| 2025/09/01 |
59.2 |
60.8 |
59.2 |
59.9 |
110 |
| 2025/09/02 |
60 |
60 |
59.9 |
59.9 |
43 |
| 2025/09/03 |
60.3 |
61.1 |
60.3 |
60.9 |
81 |
| 2025/09/04 |
61 |
61.2 |
60.9 |
61 |
100 |
| 2025/09/05 |
61 |
61 |
58.1 |
60 |
100 |
| 2025/09/08 |
60 |
60 |
59.1 |
59.2 |
73 |
| 2025/09/09 |
59 |
59.3 |
59 |
59.2 |
29 |
| 2025/09/10 |
59 |
59.7 |
58.7 |
59.5 |
49 |
| 2025/09/11 |
59.2 |
59.2 |
58.9 |
59 |
68 |
| 2025/09/12 |
59 |
59.5 |
58.9 |
58.9 |
48 |
| 2025/09/15 |
58.8 |
58.8 |
58.4 |
58.7 |
60 |
| 2025/09/16 |
58.5 |
58.8 |
58.5 |
58.7 |
46 |
| 2025/09/17 |
58.6 |
58.6 |
58.4 |
58.5 |
20 |
| 2025/09/18 |
58.6 |
58.9 |
58.5 |
58.7 |
29 |
| 2025/09/19 |
59.3 |
59.3 |
58.7 |
58.7 |
46 |
| 2025/09/22 |
58.8 |
58.9 |
58.7 |
58.9 |
46 |
| 2025/09/23 |
58.9 |
58.9 |
58.7 |
58.8 |
40 |
| 2025/09/24 |
58.8 |
58.9 |
58.7 |
58.9 |
40 |
| 2025/09/25 |
58.7 |
59 |
58.7 |
58.7 |
38 |
| 2025/09/26 |
58.6 |
58.7 |
58.5 |
58.7 |
32 |
| 2025/09/30 |
58.6 |
58.7 |
58.5 |
58.5 |
61 |
| 2025/10/01 |
58.5 |
58.5 |
58.1 |
58.5 |
61 |
| 2025/10/02 |
58.5 |
58.7 |
58.5 |
58.7 |
41 |
| 2025/10/03 |
58.7 |
58.7 |
58 |
58.3 |
62 |
| 2025/10/07 |
58 |
58.1 |
56.7 |
56.8 |
147 |
| 2025/10/08 |
56.8 |
57.2 |
56.8 |
57 |
60 |
| 2025/10/09 |
56.8 |
56.8 |
54.4 |
54.5 |
442 |
| 2025/10/13 |
54.2 |
54.2 |
53.5 |
54 |
126 |
| 2025/10/14 |
53.7 |
54.6 |
53.7 |
54.1 |
147 |
| 2025/10/15 |
53.5 |
53.5 |
50 |
53.5 |
306 |
| 2025/10/16 |
53.5 |
53.6 |
53.3 |
53.4 |
79 |
| 2025/10/17 |
53 |
53.9 |
53 |
53.8 |
52 |
| 2025/10/20 |
54.4 |
54.4 |
53.5 |
53.6 |
123 |
| 2025/10/21 |
53.1 |
54.1 |
53.1 |
53.6 |
66 |
| 2025/10/22 |
53.6 |
54 |
53.6 |
53.6 |
117 |
| 2025/10/23 |
53.5 |
54 |
53.1 |
54 |
42 |
| 2025/10/27 |
53.7 |
53.9 |
53.5 |
53.6 |
62 |
| 2025/10/28 |
53.6 |
53.6 |
52.2 |
52.6 |
95 |
| 2025/10/29 |
52.6 |
52.6 |
51.4 |
51.4 |
240 |
| 2025/10/30 |
51.4 |
51.4 |
50.7 |
50.9 |
142 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鉅邁 (8435) 股價走勢分析
綜合考量鉅邁 (8435…
鉅邁 (8435) 股價走勢分析
綜合考量鉅邁 (8435) 近 90 個交易日的股價走勢,特別是近期的表現,判斷未來數天至數週內,股價極有可能延續下跌趨勢。主要理由如下:
首先,從整體趨勢來看,股價自 2025 年 5 月初的高點約 75 元附近開始,便呈現出明顯的下降通道。即使在過程中出現短暫的反彈,最終仍未能扭轉向下壓力。
其次,觀察技術指標,短期均線 MA5 與長期均線 MA20 之間的關係尤為關鍵。在圖表顯示的後期,MA5 持續位於 MA20 下方,且兩者均呈現向下趨勢。尤其是在 2025 年 8 月初之後,一次劇烈的下跌後,MA5 一度穿越 MA20 向下,隨後雖然有短暫的盤整,但 MA5 均未能有效站上 MA20 且形成黃金交叉,反而呈現死叉格局,這通常是空頭市場的訊號。在最近的交易日(2025-10-29),MA5 再次向下延伸,與 MA20 的乖離率似乎在擴大。
第三,成交量方面,雖然近期成交量柱狀圖並未顯示異常放大,但值得注意的是,在 2025 年 8 月初的那次重挫期間,成交量有明顯的放大,這暗示著當時有大量的賣壓出現。雖然隨後成交量趨於平緩,但並未出現能有效帶動股價止跌回升的量能。近期量能的低迷,也可能表示市場觀望氣氛濃厚,缺乏買盤意願。
綜合以上技術面分析,股價長期處於下降趨勢,短期均線持續受壓於長期均線,且缺乏明顯的止跌訊號或成交量支持,因此判斷未來數天至數週內,股價延續下跌的可能性較高。
未來目標價格區間
基於目前的技術結構和趨勢判斷,預計未來數天至數週內,股價可能挑戰前期的低點。若以圖表顯示的最低點約 52 元作為參考,並考量可能的技術性支撐,預期股價的下行空間可能在 50 元至 55 元之間。然而,此區間為保守估計,若空方壓力持續增強,不排除跌破此區間的可能性。
操作建議
針對散戶投資人,「XX股票可以買嗎」的問題,就目前鉅邁 (8435) 的技術面圖表而言,**目前不建議進行買進操作**。
理由如下:
* 趨勢不利: 股價處於明顯的下降趨勢,技術指標顯示空頭排列,此時介入買漲的風險極高。
* 缺乏反轉訊號: 目前未觀察到任何有效的止跌或反轉訊號,例如底部形態的形成、關鍵支撐的有效企穩,或是均線糾結後向上發散。
* 潛在風險: 若持續下跌,可能面臨更大的資產損失。
對於已經持有該股票的散戶投資人,建議:
* 嚴格設立停損: 如果股價跌破現有支撐位,應考慮減碼或出場,以控制損失。
* 暫時觀望: 在趨勢未明顯轉多之前,暫時採取觀望策略,等待更明確的買進時機出現。
對於尋求買進機會的投資人,則應等到股價出現明顯的止跌訊號,例如:
* 股價開始築底,形成底部形態(如雙底、圓弧底等)。
* MA5 能夠有效站上 MA20,並持續向上發散,形成黃金交叉。
* 成交量溫和放大,配合股價上漲,顯示有買盤積極承接。
總結
鉅邁 (8435) 在過去 90 個交易日的走勢呈現顯著的下降趨勢,技術指標如 MA5 與 MA20 的排列均顯示空頭格局。綜合考量,預計未來數天至數週內,股價將延續下跌趨勢,目標價格區間可能落在 50 元至 55 元之間。因此,對於「XX股票可以買嗎」的疑問,目前的技術分析顯示不宜買進,建議散戶投資人採取觀望或嚴設停損的謹慎態度,並等待出現明確的買進訊號後再行考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.17% |
34.63% |
16.12% |
16,288 |
| 2024/09/27 |
49.15% |
34.66% |
16.12% |
16,287 |
| 2024/10/04 |
49.12% |
34.68% |
16.12% |
16,289 |
| 2024/10/11 |
49.07% |
34.72% |
16.12% |
16,297 |
| 2024/10/18 |
49.1% |
34.72% |
16.1% |
16,302 |
| 2024/10/25 |
49.12% |
34.72% |
16.09% |
16,272 |
| 2024/11/01 |
49.11% |
34.73% |
16.09% |
16,291 |
| 2024/11/08 |
49.12% |
34.74% |
16.08% |
16,269 |
| 2024/11/15 |
48.74% |
35.11% |
16.08% |
16,276 |
| 2024/11/22 |
48.72% |
35.14% |
16.08% |
16,270 |
| 2024/11/29 |
48.7% |
35.15% |
16.08% |
16,285 |
| 2024/12/06 |
48.67% |
35.17% |
16.08% |
16,313 |
| 2024/12/13 |
48.69% |
35.16% |
16.08% |
16,358 |
| 2024/12/20 |
48.99% |
34.84% |
16.08% |
16,387 |
| 2024/12/27 |
49.02% |
34.84% |
16.07% |
16,424 |
| 2025/01/03 |
49% |
34.84% |
16.07% |
16,478 |
| 2025/01/10 |
49.02% |
34.84% |
16.07% |
16,519 |
| 2025/01/17 |
49.02% |
34.83% |
16.06% |
16,591 |
| 2025/01/22 |
49.03% |
34.83% |
16.06% |
16,656 |
| 2025/02/07 |
48.72% |
35.15% |
16.05% |
16,815 |
| 2025/02/14 |
49.03% |
34.85% |
16.05% |
17,045 |
| 2025/02/21 |
49.04% |
34.85% |
16.05% |
17,362 |
| 2025/02/27 |
48.69% |
35.19% |
16.05% |
17,659 |
| 2025/03/07 |
48.7% |
35.19% |
16.05% |
17,928 |
| 2025/03/14 |
48.7% |
35.19% |
16.05% |
18,798 |
| 2025/03/21 |
48.68% |
35.19% |
16.05% |
20,804 |
| 2025/03/28 |
48.69% |
35.19% |
16.05% |
19,894 |
| 2025/04/02 |
48.68% |
35.2% |
16.04% |
19,892 |
| 2025/04/11 |
50.23% |
33.64% |
16.04% |
19,946 |
| 2025/04/18 |
50.34% |
33.54% |
16.04% |
20,040 |
| 2025/04/25 |
50.34% |
33.53% |
16.04% |
20,116 |
| 2025/05/02 |
49.93% |
34.01% |
15.98% |
20,177 |
| 2025/05/09 |
50.62% |
33.63% |
15.67% |
20,321 |
| 2025/05/16 |
51.45% |
33.04% |
15.43% |
20,375 |
| 2025/05/23 |
51.7% |
33% |
15.21% |
20,431 |
| 2025/05/29 |
51.95% |
36.1% |
11.88% |
20,460 |
| 2025/06/06 |
52.07% |
35.99% |
11.88% |
20,498 |
| 2025/06/13 |
51.85% |
36.19% |
11.88% |
20,469 |
| 2025/06/20 |
51.9% |
36.15% |
11.88% |
20,460 |
| 2025/06/27 |
51.89% |
36.15% |
11.88% |
20,446 |
| 2025/07/04 |
51.92% |
36.13% |
11.88% |
20,430 |
| 2025/07/11 |
51.94% |
36.12% |
11.88% |
20,436 |
| 2025/07/18 |
51.93% |
36.11% |
11.88% |
20,439 |
| 2025/07/25 |
51.93% |
36.11% |
11.88% |
20,435 |
| 2025/08/01 |
51.93% |
36.11% |
11.88% |
20,427 |
| 2025/08/08 |
52.08% |
35.97% |
11.88% |
20,496 |
| 2025/08/15 |
52.02% |
36.01% |
11.88% |
20,450 |
| 2025/08/22 |
52.01% |
36.04% |
11.88% |
20,434 |
| 2025/08/29 |
51.7% |
36.36% |
11.88% |
20,464 |
| 2025/09/05 |
52.03% |
36.02% |
11.88% |
20,460 |
| 2025/09/12 |
52.01% |
36.04% |
11.88% |
20,448 |
| 2025/09/19 |
52% |
36.05% |
11.88% |
20,476 |
| 2025/09/26 |
51.98% |
36.07% |
11.88% |
20,503 |
| 2025/10/03 |
51.97% |
36.08% |
11.88% |
20,510 |
| 2025/10/09 |
51.94% |
36.1% |
11.88% |
20,502 |
| 2025/10/17 |
51.58% |
36.48% |
11.88% |
20,496 |
| 2025/10/23 |
51.58% |
36.48% |
11.88% |
20,489 |
評論討論區
發表評論
目前尚無評論