匯鑽科(8431)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.15 | 46.9 | 45.5 | 45.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 58.1 | 58.4 | 57.3 | 57.7 | 149 |
2024/11/22 | 58 | 58.7 | 57.9 | 58.7 | 46 |
2024/11/25 | 59.4 | 61.4 | 59.4 | 60.7 | 345 |
2024/11/26 | 60.8 | 62.4 | 60.3 | 62.1 | 976 |
2024/11/27 | 62.2 | 63.9 | 62.2 | 62.2 | 953 |
2024/11/28 | 63.2 | 63.2 | 61.7 | 62.5 | 539 |
2024/11/29 | 61.9 | 63 | 61.9 | 62.5 | 163 |
2024/12/02 | 63.2 | 63.4 | 61.6 | 62.8 | 194 |
2024/12/03 | 62.8 | 63.3 | 60.7 | 61.3 | 237 |
2024/12/04 | 61.9 | 61.9 | 60.4 | 60.8 | 164 |
2024/12/05 | 61.9 | 62.6 | 60.4 | 60.8 | 313 |
2024/12/06 | 62.7 | 63 | 61 | 61 | 224 |
2024/12/09 | 61.2 | 61.8 | 60.3 | 61.5 | 103 |
2024/12/10 | 61.2 | 62.7 | 61 | 62.5 | 80 |
2024/12/11 | 63.1 | 63.2 | 61.5 | 62.2 | 353 |
2024/12/12 | 62.5 | 64.6 | 62.5 | 63 | 673 |
2024/12/13 | 63 | 63 | 60.4 | 61.1 | 351 |
2024/12/16 | 61.1 | 62.2 | 59.9 | 61.3 | 226 |
2024/12/17 | 60.5 | 61.8 | 60.3 | 61.1 | 157 |
2024/12/18 | 60.6 | 62 | 60.5 | 62 | 89 |
2024/12/19 | 61.1 | 63.1 | 61.1 | 62.6 | 314 |
2024/12/20 | 62.9 | 63 | 61.5 | 62.1 | 199 |
2024/12/23 | 62.2 | 62.5 | 61.4 | 62.1 | 89 |
2024/12/24 | 61.7 | 62.2 | 61.5 | 62 | 73 |
2024/12/25 | 61.9 | 62 | 60 | 60.6 | 420 |
2024/12/26 | 60.6 | 61.3 | 60.5 | 60.5 | 184 |
2024/12/27 | 60.5 | 60.7 | 59.9 | 60.4 | 284 |
2024/12/30 | 60.6 | 60.8 | 59.6 | 60 | 368 |
2024/12/31 | 60 | 61.6 | 59.9 | 61.6 | 309 |
2025/01/02 | 61.5 | 62.1 | 61.5 | 61.6 | 191 |
2025/01/03 | 61.8 | 62.2 | 60.8 | 61.2 | 75 |
2025/01/06 | 61.6 | 62.1 | 61.4 | 62 | 187 |
2025/01/07 | 62.1 | 62.5 | 61.5 | 62.4 | 143 |
2025/01/08 | 62.4 | 62.4 | 61.2 | 62.1 | 141 |
2025/01/09 | 61.5 | 62.2 | 61.4 | 62 | 87 |
2025/01/10 | 62.6 | 62.6 | 61.3 | 62.2 | 114 |
2025/01/13 | 62.2 | 62.3 | 60.6 | 62.2 | 194 |
2025/01/14 | 62.1 | 62.4 | 61.5 | 62.3 | 73 |
2025/01/15 | 62.6 | 63 | 61.7 | 61.8 | 188 |
2025/01/16 | 61.9 | 61.9 | 60 | 60.7 | 256 |
2025/01/17 | 60.7 | 60.7 | 59.2 | 59.6 | 602 |
2025/01/20 | 59.7 | 60.6 | 59.6 | 60.5 | 122 |
2025/01/21 | 60.1 | 60.5 | 60 | 60.5 | 18 |
2025/01/22 | 60.5 | 60.6 | 60.2 | 60.6 | 85 |
2025/02/03 | 59.9 | 60.5 | 59.6 | 60 | 297 |
2025/02/04 | 60 | 60.1 | 58.4 | 59.9 | 444 |
2025/02/05 | 59.7 | 61.1 | 59.6 | 61.1 | 154 |
2025/02/06 | 61.1 | 62.5 | 60.8 | 62.5 | 216 |
2025/02/07 | 61.8 | 62.2 | 60.9 | 61.8 | 138 |
2025/02/10 | 61.8 | 62.7 | 61.5 | 62.3 | 310 |
2025/02/11 | 62 | 62.1 | 61 | 62 | 224 |
2025/02/12 | 62 | 62 | 61.5 | 62 | 62 |
2025/02/13 | 61.5 | 61.9 | 61.3 | 61.3 | 162 |
2025/02/14 | 61.3 | 63.2 | 61.3 | 62.2 | 825 |
2025/02/17 | 63 | 63.9 | 62.3 | 63.3 | 722 |
2025/02/18 | 63.4 | 68.2 | 62.6 | 67 | 2,551 |
2025/02/19 | 67.8 | 67.8 | 66 | 66.2 | 721 |
2025/02/20 | 66.9 | 68.6 | 64.9 | 65 | 1,187 |
2025/02/21 | 65.4 | 67.8 | 65.3 | 67 | 525 |
2025/02/24 | 66.9 | 67.2 | 65 | 65.9 | 334 |
2025/02/25 | 65.9 | 66.6 | 65.1 | 65.4 | 281 |
2025/02/26 | 65 | 67.3 | 65 | 66.9 | 629 |
2025/02/27 | 66.9 | 67.7 | 65.5 | 65.5 | 314 |
2025/03/03 | 65.5 | 65.9 | 64.3 | 65 | 358 |
2025/03/04 | 64.6 | 65.1 | 63.5 | 64.2 | 554 |
2025/03/05 | 64.1 | 65.4 | 64.1 | 65.3 | 192 |
2025/03/06 | 65.3 | 66.6 | 65.3 | 66.6 | 301 |
2025/03/07 | 67.4 | 68 | 65.5 | 65.5 | 621 |
2025/03/10 | 66.5 | 67.3 | 65.6 | 66.9 | 356 |
2025/03/11 | 65.9 | 66 | 63.6 | 63.8 | 719 |
2025/03/12 | 64.4 | 64.7 | 63.2 | 63.3 | 288 |
2025/03/13 | 64.1 | 64.2 | 60.9 | 60.9 | 527 |
2025/03/14 | 61.6 | 66.7 | 61.1 | 65.7 | 944 |
2025/03/17 | 67.1 | 68.8 | 65.5 | 65.5 | 1,182 |
2025/03/18 | 65.5 | 68.6 | 65.5 | 66.6 | 881 |
2025/03/19 | 67.8 | 69.7 | 66.7 | 67.5 | 1,369 |
2025/03/20 | 68.3 | 68.8 | 67.4 | 68.5 | 849 |
2025/03/21 | 68.5 | 73.6 | 68.3 | 70.4 | 2,556 |
2025/03/24 | 70.4 | 71.8 | 67.1 | 67.1 | 1,156 |
2025/03/25 | 67.1 | 67.9 | 65.2 | 65.8 | 656 |
2025/03/26 | 65.7 | 68.5 | 64.6 | 67.7 | 665 |
2025/03/27 | 66.6 | 67.7 | 65 | 65.4 | 486 |
2025/03/28 | 65.1 | 65.3 | 63.8 | 64.9 | 434 |
2025/03/31 | 64.8 | 65.1 | 61.1 | 63.6 | 1,900 |
2025/04/01 | 62.3 | 65.3 | 62.3 | 63.6 | 570 |
2025/04/02 | 64.5 | 64.5 | 61.6 | 62.4 | 430 |
2025/04/07 | 56.2 | 56.2 | 56.2 | 56.2 | 427 |
2025/04/08 | 51 | 52.7 | 50.6 | 50.6 | 917 |
2025/04/09 | 45.55 | 46.65 | 45.55 | 45.55 | 1,004 |
2025/04/10 | 49.95 | 50 | 47.45 | 49.1 | 1,166 |
2025/04/11 | 47.15 | 49 | 45.2 | 48.7 | 420 |
2025/04/14 | 53.5 | 53.5 | 51.2 | 52.1 | 621 |
2025/04/15 | 52.6 | 54 | 52.4 | 54 | 334 |
2025/04/16 | 54.6 | 54.6 | 52 | 52.8 | 283 |
2025/04/17 | 52.8 | 53.6 | 52.2 | 53.3 | 194 |
2025/04/18 | 53.3 | 54.3 | 53.3 | 53.7 | 162 |
2025/04/21 | 53.7 | 54.3 | 52.6 | 54.1 | 253 |
2025/04/22 | 54 | 54.9 | 53.8 | 54.1 | 258 |
2025/04/23 | 54.3 | 55.4 | 53.9 | 53.9 | 144 |
2025/04/24 | 53.6 | 54.5 | 52.7 | 54.2 | 159 |
2025/04/25 | 54.7 | 54.8 | 53.4 | 54.4 | 177 |
2025/04/28 | 55.7 | 55.7 | 54.5 | 54.8 | 59 |
2025/04/29 | 54.5 | 55.4 | 54.5 | 55 | 98 |
2025/04/30 | 55.5 | 55.5 | 54 | 54 | 78 |
2025/05/02 | 54.2 | 55.3 | 54.1 | 55.2 | 143 |
2025/05/05 | 55.2 | 55.3 | 52.7 | 52.7 | 231 |
2025/05/06 | 52.7 | 53.9 | 52.5 | 53.1 | 88 |
2025/05/07 | 53.1 | 53.5 | 52.9 | 52.9 | 79 |
2025/05/08 | 53.4 | 53.7 | 53 | 53.1 | 133 |
2025/05/09 | 53.5 | 53.6 | 53 | 53 | 62 |
2025/05/12 | 51.6 | 52.6 | 50.5 | 50.5 | 411 |
2025/05/13 | 52 | 52 | 50.4 | 50.7 | 157 |
2025/05/14 | 50.9 | 51 | 49.2 | 50.1 | 160 |
2025/05/15 | 50.9 | 50.9 | 49.8 | 49.8 | 78 |
2025/05/16 | 50 | 50.3 | 47.1 | 47.9 | 392 |
2025/05/19 | 48 | 48 | 46 | 46 | 488 |
2025/05/20 | 46.3 | 47.45 | 45.85 | 46.1 | 325 |
2025/05/21 | 46.5 | 46.95 | 46.05 | 46.05 | 196 |
2025/05/22 | 46 | 46.9 | 46 | 46.1 | 85 |
2025/05/23 | 46.15 | 46.9 | 45.5 | 45.8 | 204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯鑽科(8431) 股票走勢分析 根據提供的匯鑽科 (8…
匯鑽科(8431) 股票走勢分析
根據提供的匯鑽科 (8431) 股票K線圖,從技術分析的角度來看,該股目前處於明顯的下降趨勢。以下將詳細分析圖表,並提出對未來走勢的預測和操作建議。
1. 圖表分析
趨勢:
- 整體趨勢: 圖表顯示該股票經歷了上升趨勢後,在近期轉為強烈的下降趨勢。均線向下發散,顯示空方力量強勁。
- MA5 (5日移動平均線): 綠色線條代表MA5,呈現持續下降的趨勢,並且股價始終位於MA5下方,表明短期內股價弱勢。
- MA20 (20日移動平均線): 黃色線條代表MA20,也呈現下降趨勢,對股價形成壓制。MA5與MA20形成死亡交叉,進一步確認下降趨勢。
成交量:
- 近期成交量明顯萎縮,顯示市場參與者對該股興趣降低,拋售意願不強烈,但同時也缺乏買盤支撐。
- 在之前的上升趨勢中,偶爾出現量增價漲的現象,表示市場追捧。然而在下跌趨勢中,放量下跌的狀況顯示出拋壓的增加。
K線形態:
- 圖表上的K線主要以綠色 (下跌) 為主,表明下跌的交易日多於上漲的交易日,進一步證實了下跌趨勢。
- 圖表的右側的K線呈現出弱勢盤整,下跌趨勢趨緩,但反彈力量不足。
2. 未來走勢預測
預測: 短期內預計維持弱勢,可能出現小幅反彈,但反彈後仍可能繼續下跌。
理由:
- 均線系統呈現空頭排列,MA5和MA20持續向下,表明下降趨勢並未改變。
- 成交量低迷,缺乏買盤支持股價反彈。
- 雖然近期下跌速度趨緩,可能進入盤整階段,但若無明顯利多消息刺激,反彈空間有限。
目標價格區間:
- 若繼續下跌,可能測試前低點,或更低的價格水平。
- 若出現反彈,可能觸及MA5或MA20,然後再次回落。因此預期短期目標價格區間為下跌至更低價位,然後小幅反彈,受阻於MA5/MA20均線後繼續尋求更低的支撐。
3. 給散戶投資者的操作建議 ("XX股票可以買嗎?")
對於考慮是否買入匯鑽科 (8431) 的散戶投資者,建議如下:
- 不建議立即買入。 從技術分析來看,該股目前處於下降趨勢,風險較高。貿然進場可能面臨進一步下跌的風險。
- 觀望為主。 建議密切關注該股的走勢,等待出現止跌訊號或趨勢反轉的跡象。例如:
- 出現帶量上漲,突破MA5或MA20。
- 成交量明顯放大,表示買盤力量增強。
- 出現連續多日的紅K線,表明股價開始反彈。
- 設置停損點。 若您決定在未出現明確反轉訊號前進場,務必設置嚴格的停損點,以控制風險。停損點可設在近期低點附近,跌破停損點立即出場。
- 分批進場。 不建議一次性投入大量資金。可以考慮分批進場,例如在股價回調至支撐位時少量買入,若股價繼續下跌則再次少量買入。
- 長線投資者需謹慎。 對於長線投資者而言,應充分了解公司的基本面,包括營收、獲利、競爭力等。若基本面沒有明顯改善,則不宜貿然抄底。
4. 總結
短期預測: 預計匯鑽科(8431)股票短期內仍將維持弱勢,可能出現小幅反彈,但反彈後仍可能繼續下跌。建議散戶投資者不宜立即買入,觀望為主,等待出現止跌訊號或趨勢反轉的跡象再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.03% | 33.25% | 28.63% | 17,608 |
2024/09/27 | 37.7% | 33.28% | 28.93% | 17,560 |
2024/10/04 | 38.4% | 32.78% | 28.76% | 17,577 |
2024/10/11 | 38.21% | 32.93% | 28.8% | 17,586 |
2024/10/18 | 38.38% | 33.24% | 28.34% | 17,597 |
2024/10/25 | 37.68% | 34.05% | 28.2% | 17,826 |
2024/11/01 | 37.9% | 33.96% | 28.07% | 17,943 |
2024/11/08 | 37.9% | 33.9% | 28.11% | 17,896 |
2024/11/15 | 36.76% | 35.42% | 27.75% | 17,881 |
2024/11/22 | 36.7% | 35.46% | 27.78% | 17,901 |
2024/11/29 | 35.38% | 34% | 30.55% | 17,759 |
2024/12/06 | 35.22% | 33.72% | 30.98% | 17,803 |
2024/12/13 | 35.14% | 33.82% | 30.97% | 17,842 |
2024/12/20 | 34.36% | 34.18% | 31.37% | 17,892 |
2024/12/27 | 35.09% | 33.43% | 31.41% | 17,977 |
2025/01/03 | 34.3% | 34.51% | 31.13% | 17,994 |
2025/01/10 | 34.04% | 34.74% | 31.14% | 18,057 |
2025/01/17 | 33.76% | 34.9% | 31.26% | 18,152 |
2025/01/22 | 33.62% | 35.32% | 30.96% | 18,280 |
2025/02/07 | 33.47% | 35.36% | 31.1% | 18,463 |
2025/02/14 | 33.6% | 35.73% | 30.58% | 18,839 |
2025/02/21 | 33.53% | 36.39% | 30% | 19,368 |
2025/02/27 | 33.24% | 36.62% | 30.09% | 19,781 |
2025/03/07 | 33.32% | 36.65% | 29.97% | 20,248 |
2025/03/14 | 34.43% | 35.36% | 30.13% | 20,679 |
2025/03/21 | 34.46% | 35.39% | 30.07% | 23,593 |
2025/03/28 | 34.24% | 32.92% | 32.77% | 25,123 |
2025/04/02 | 34.72% | 31.79% | 33.42% | 25,688 |
2025/04/11 | 36.02% | 29.66% | 34.24% | 26,828 |
2025/04/18 | 36.45% | 29.28% | 34.2% | 30,235 |
2025/04/25 | 36.44% | 26.1% | 37.4% | 29,648 |
2025/05/02 | 37.11% | 25.23% | 37.61% | 29,620 |
2025/05/09 | 36.76% | 25.56% | 37.62% | 29,602 |
2025/05/16 | 36.78% | 27.78% | 35.35% | 29,684 |
2025/05/23 | 37.24% | 26.83% | 35.85% | 29,743 |
2025/05/29 | 37.45% | 26.55% | 35.91% | 29,805 |
2025/06/06 | 37.01% | 26.9% | 36.02% | 29,883 |
目前尚無評論