茂生農經(1240)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58 |
58 |
57.2 |
57.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
58.3 |
58.7 |
57.7 |
58.5 |
63 |
| 2025/05/12 |
58.5 |
58.8 |
58.2 |
58.2 |
37 |
| 2025/05/13 |
57.2 |
57.8 |
57.2 |
57.4 |
129 |
| 2025/05/14 |
57.5 |
58.2 |
57.4 |
57.6 |
65 |
| 2025/05/15 |
57.6 |
58.1 |
57.6 |
57.7 |
110 |
| 2025/05/16 |
57.8 |
58.8 |
57.8 |
58.6 |
58 |
| 2025/05/19 |
58.6 |
60 |
58 |
58.1 |
284 |
| 2025/05/20 |
58.8 |
59 |
58.5 |
58.5 |
67 |
| 2025/05/21 |
58.3 |
58.7 |
57.9 |
58.2 |
19 |
| 2025/05/22 |
58.3 |
58.4 |
58.3 |
58.3 |
21 |
| 2025/05/23 |
58.3 |
59 |
58.3 |
58.4 |
27 |
| 2025/05/26 |
58.5 |
58.8 |
58.1 |
58.1 |
52 |
| 2025/05/27 |
58.4 |
58.5 |
58.1 |
58.3 |
60 |
| 2025/05/28 |
58.5 |
58.7 |
58.3 |
58.3 |
166 |
| 2025/05/29 |
58.4 |
58.9 |
58.4 |
58.9 |
40 |
| 2025/06/02 |
58.9 |
59.8 |
58.1 |
59.6 |
94 |
| 2025/06/03 |
60 |
62 |
60 |
60.4 |
115 |
| 2025/06/04 |
60.5 |
60.6 |
60.3 |
60.3 |
29 |
| 2025/06/05 |
60.3 |
60.3 |
59.6 |
59.6 |
29 |
| 2025/06/06 |
60 |
60.3 |
59.6 |
60 |
40 |
| 2025/06/09 |
60 |
60.5 |
60 |
60.1 |
24 |
| 2025/06/10 |
60 |
60.8 |
59.4 |
59.4 |
122 |
| 2025/06/11 |
59.2 |
59.9 |
58.8 |
59.6 |
120 |
| 2025/06/12 |
59.5 |
60.1 |
59.5 |
59.8 |
23 |
| 2025/06/13 |
59.6 |
59.8 |
59.2 |
59.3 |
55 |
| 2025/06/16 |
59.6 |
60 |
59.5 |
59.5 |
148 |
| 2025/06/17 |
59.2 |
59.5 |
58.9 |
59 |
60 |
| 2025/06/18 |
59.9 |
60 |
59.5 |
59.5 |
30 |
| 2025/06/19 |
59.5 |
60 |
59.3 |
59.3 |
159 |
| 2025/06/20 |
59.2 |
59.2 |
59.1 |
59.2 |
27 |
| 2025/06/23 |
59.1 |
59.5 |
59.1 |
59.4 |
36 |
| 2025/06/24 |
59.7 |
60.2 |
59.6 |
59.9 |
18 |
| 2025/06/25 |
60.2 |
60.5 |
60 |
60.1 |
45 |
| 2025/06/26 |
59.9 |
61 |
59.9 |
60.7 |
64 |
| 2025/06/27 |
60.7 |
62.1 |
60.7 |
61 |
83 |
| 2025/06/30 |
61 |
61.7 |
60.5 |
61.7 |
367 |
| 2025/07/01 |
61.5 |
61.7 |
60.9 |
61.6 |
120 |
| 2025/07/02 |
61.5 |
62.1 |
61.5 |
62 |
59 |
| 2025/07/03 |
62 |
62.3 |
61.8 |
62 |
115 |
| 2025/07/04 |
62 |
62 |
61.6 |
62 |
41 |
| 2025/07/07 |
61.7 |
61.7 |
61.7 |
61.7 |
10 |
| 2025/07/08 |
60.7 |
62.7 |
60.5 |
62.1 |
43 |
| 2025/07/09 |
62.3 |
62.5 |
61.3 |
62.3 |
124 |
| 2025/07/10 |
62.3 |
63.9 |
62.3 |
63 |
34 |
| 2025/07/11 |
63.9 |
64.5 |
63.7 |
63.7 |
25 |
| 2025/07/14 |
64 |
64.2 |
62.8 |
63.5 |
20 |
| 2025/07/15 |
63.6 |
64.1 |
62.7 |
63.5 |
33 |
| 2025/07/16 |
63.7 |
63.7 |
63.4 |
63.6 |
80 |
| 2025/07/17 |
63.9 |
63.9 |
62.9 |
63.3 |
33 |
| 2025/07/18 |
63 |
63.1 |
61.6 |
63.1 |
35 |
| 2025/07/21 |
62.9 |
62.9 |
61.9 |
61.9 |
65 |
| 2025/07/22 |
61.9 |
61.9 |
60.8 |
60.9 |
45 |
| 2025/07/23 |
60.9 |
61 |
60.9 |
61 |
21 |
| 2025/07/24 |
61 |
61.7 |
61 |
61.7 |
48 |
| 2025/07/25 |
62.2 |
62.4 |
61.5 |
61.8 |
72 |
| 2025/07/28 |
61.9 |
62 |
61.9 |
62 |
2 |
| 2025/07/29 |
62 |
62.2 |
62 |
62.1 |
10 |
| 2025/07/30 |
62.5 |
62.5 |
62.5 |
62.5 |
3 |
| 2025/07/31 |
62.5 |
62.5 |
62 |
62 |
4 |
| 2025/08/01 |
61.4 |
61.7 |
61.4 |
61.7 |
11 |
| 2025/08/04 |
61.5 |
61.6 |
61.2 |
61.2 |
15 |
| 2025/08/05 |
61.8 |
62.2 |
61.7 |
61.7 |
14 |
| 2025/08/06 |
61.4 |
61.5 |
61 |
61.5 |
13 |
| 2025/08/07 |
62.1 |
62.6 |
61.9 |
62 |
29 |
| 2025/08/08 |
62.1 |
62.1 |
61.5 |
61.5 |
12 |
| 2025/08/11 |
61.5 |
61.5 |
61.5 |
61.5 |
7 |
| 2025/08/12 |
62.3 |
63.1 |
62.3 |
62.9 |
64 |
| 2025/08/13 |
62.8 |
63 |
62.8 |
62.9 |
35 |
| 2025/08/14 |
63 |
63.3 |
63 |
63.2 |
41 |
| 2025/08/15 |
63.4 |
64 |
63.4 |
63.9 |
56 |
| 2025/08/18 |
63.9 |
64.4 |
63.7 |
64.1 |
90 |
| 2025/08/19 |
64.1 |
64.6 |
63.7 |
64.6 |
106 |
| 2025/08/20 |
64.6 |
64.9 |
63.7 |
63.7 |
129 |
| 2025/08/21 |
65.5 |
65.5 |
63.8 |
65.3 |
110 |
| 2025/08/22 |
65.3 |
65.5 |
64.8 |
65.1 |
242 |
| 2025/08/25 |
65.1 |
66.5 |
65.1 |
65.5 |
166 |
| 2025/08/26 |
65.4 |
65.4 |
64.8 |
65.1 |
253 |
| 2025/08/27 |
65.5 |
65.9 |
65.1 |
65.8 |
108 |
| 2025/08/28 |
59.4 |
60.2 |
59.3 |
59.7 |
154 |
| 2025/08/29 |
59.8 |
60.6 |
59.8 |
60.3 |
68 |
| 2025/09/01 |
60.2 |
60.8 |
60.2 |
60.6 |
201 |
| 2025/09/02 |
60.2 |
60.6 |
60.2 |
60.6 |
16 |
| 2025/09/03 |
59.7 |
61.1 |
59.7 |
60.6 |
73 |
| 2025/09/04 |
60.8 |
60.8 |
60.1 |
60.1 |
19 |
| 2025/09/05 |
60.6 |
60.6 |
60 |
60 |
24 |
| 2025/09/08 |
60.1 |
60.3 |
60 |
60.3 |
13 |
| 2025/09/09 |
60 |
60 |
59.5 |
60 |
22 |
| 2025/09/10 |
60.2 |
60.2 |
59.6 |
59.9 |
29 |
| 2025/09/11 |
59.6 |
60.2 |
59.4 |
60 |
48 |
| 2025/09/12 |
60.1 |
60.1 |
59.5 |
59.5 |
28 |
| 2025/09/15 |
59.5 |
59.5 |
58.2 |
58.2 |
76 |
| 2025/09/16 |
57.3 |
58.3 |
57.3 |
58.1 |
46 |
| 2025/09/17 |
58 |
58 |
58 |
58 |
5 |
| 2025/09/18 |
58.7 |
58.9 |
58.7 |
58.9 |
17 |
| 2025/09/19 |
58.8 |
59 |
58.8 |
58.8 |
78 |
| 2025/09/22 |
58.2 |
58.4 |
57.6 |
57.8 |
221 |
| 2025/09/23 |
57.8 |
58 |
57.6 |
58 |
68 |
| 2025/09/24 |
58 |
58 |
58 |
58 |
38 |
| 2025/09/25 |
57.8 |
58.4 |
57.7 |
57.8 |
34 |
| 2025/09/26 |
57.2 |
57.9 |
57.2 |
57.9 |
13 |
| 2025/09/30 |
57.5 |
57.7 |
57.5 |
57.7 |
10 |
| 2025/10/01 |
57.2 |
57.2 |
57.2 |
57.2 |
13 |
| 2025/10/02 |
57.5 |
57.6 |
57.4 |
57.6 |
16 |
| 2025/10/03 |
56.7 |
57.1 |
56.7 |
57 |
150 |
| 2025/10/07 |
57 |
57 |
56.9 |
56.9 |
30 |
| 2025/10/08 |
56.5 |
56.6 |
56.4 |
56.5 |
35 |
| 2025/10/09 |
56.5 |
57 |
56.2 |
57 |
25 |
| 2025/10/13 |
57 |
57 |
57 |
57 |
10 |
| 2025/10/14 |
57.5 |
57.5 |
56.7 |
56.7 |
52 |
| 2025/10/15 |
57 |
57 |
56.8 |
56.8 |
14 |
| 2025/10/16 |
57 |
57 |
57 |
57 |
16 |
| 2025/10/17 |
57.1 |
57.9 |
57.1 |
57.9 |
13 |
| 2025/10/20 |
57.5 |
57.5 |
56.6 |
57.2 |
22 |
| 2025/10/21 |
57 |
57.1 |
56.9 |
56.9 |
17 |
| 2025/10/22 |
56.9 |
62.5 |
56.9 |
62.5 |
906 |
| 2025/10/23 |
64.8 |
67 |
59.2 |
60 |
865 |
| 2025/10/27 |
60.5 |
60.9 |
58.4 |
58.8 |
159 |
| 2025/10/28 |
58.4 |
58.9 |
57.7 |
57.8 |
295 |
| 2025/10/29 |
57.1 |
58 |
57.1 |
57.2 |
61 |
| 2025/10/30 |
58 |
58 |
57.2 |
57.2 |
56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂生農經 (1240) 股價走勢分析與預測
根據茂生農經 …
茂生農經 (1240) 股價走勢分析與預測
根據茂生農經 (1240) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者預測未來數天或數週,茂生農經的股價將呈現上漲趨勢。此判斷主要基於以下幾點:
首先,從圖表可觀察到,在 2025 年 10 月 17 日之後,股價出現了顯著的反彈。儘管先前經歷了一段較長的下跌趨勢,但最近幾個交易日,股價呈現連續上漲的態勢,並在 2025 年 10 月 29 日收出一根帶有長上影線的紅 K 線,顯示買盤力量強勁。
其次,關鍵的移動平均線指標也出現了轉折跡象。代表短期趨勢的 MA5 在 2025 年 10 月 29 日正式站上代表中期趨勢的 MA20。這是一個傳統的看漲信號,暗示著短期動能正在增強,並可能帶動股價持續走高。MA5 和 MA20 的交叉向上,通常被視為中短期趨勢改變的開端。
再者,成交量柱狀圖在近期也出現了明顯的放大。在 2025 年 10 月 29 日,成交量顯著增加,這通常意味著有較大的資金流入,配合股價的上漲,進一步鞏固了看漲的觀點。成交量的放大是價量配合的典型表現,為股價的持續上漲提供了動能。
最後,從價格區間來看,股價在 2025 年 10 月 29 日觸及了約 65 元的價位,並在 MA20 附近獲得支撐。近期強勁的反彈力道,以及 MA5 向上穿越 MA20 的情況,顯示股價有潛力挑戰更高的價位。
未來目標價格區間預測
考量到目前的技術指標和近期成交量的變化,預期茂生農經的股價在未來數天或數週,有機會挑戰並突破前波高點。因此,筆者預測未來目標價格區間為 **66 元至 68 元**。此區間是基於圖表中可見的近期最高點以及 MA20 指標的延伸軌跡進行推斷。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於茂生農經 (1240),在當前時點(2025 年 10 月 30 日),基於上述技術分析,可以考慮 **分批買進**。
具體操作建議如下:
* **分批進場**:鑑於股價剛經歷底部反彈,且 MA5 剛穿越 MA20,建議投資人不要一次性將所有資金投入,而是採取分批買進的策略。可以將總投資預算的 30%-50% 在當前價位附近進場,其餘資金可視後續股價走勢,在股價回檔至 MA5 或 MA20 附近時再逐步加碼。
* **設定停損點**:儘管趨勢看漲,但股市存在不確定性。建議投資人設定一個明確的停損點,以規避潛在的風險。若股價跌破 2025 年 10 月 29 日的最低價,或跌破 MA20 指標,則應考慮出場。
* **觀察成交量與量價配合**:在後續的交易中,持續關注成交量的變化。如果股價上漲伴隨著成交量持續放大,則趨勢較為健康。反之,如果股價上漲但成交量萎縮,則可能需要警惕。
* **關注基本面**:技術分析提供了重要的操作依據,但投資人仍應關注公司的基本面消息,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結而言,茂生農經 (1240) 目前呈現技術性反彈,MA5 穿越 MA20,且成交量放大,預示著短中期內股價有上漲空間。
趨勢預測與目標區間重申
綜合以上分析,茂生農經 (1240) 在未來數天或數週,預計將維持上漲趨勢。預期目標價格區間為 **66 元至 68 元**。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| (圖表僅提供 K 線與移動平均線,無具體價格與成交量數據,故此處無法填入具體數值) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.68% |
31.41% |
48.85% |
3,126 |
| 2024/09/27 |
19.6% |
31.43% |
48.9% |
3,107 |
| 2024/10/04 |
18.62% |
29.94% |
51.38% |
3,105 |
| 2024/10/11 |
18.97% |
32.04% |
48.93% |
3,204 |
| 2024/10/18 |
18.95% |
32.06% |
48.93% |
3,167 |
| 2024/10/25 |
18.86% |
32.08% |
48.99% |
3,145 |
| 2024/11/01 |
18.84% |
32.09% |
49.02% |
3,120 |
| 2024/11/08 |
18.72% |
32.1% |
49.1% |
3,114 |
| 2024/11/15 |
18.67% |
32.09% |
49.18% |
3,117 |
| 2024/11/22 |
18.94% |
31.76% |
49.21% |
3,113 |
| 2024/11/29 |
18.99% |
31.7% |
49.23% |
3,119 |
| 2024/12/06 |
18.99% |
31.64% |
49.31% |
3,113 |
| 2024/12/13 |
19.04% |
31.49% |
49.39% |
3,089 |
| 2024/12/20 |
19% |
31.52% |
49.41% |
3,096 |
| 2024/12/27 |
18.95% |
31.52% |
49.45% |
3,076 |
| 2025/01/03 |
18.9% |
31.54% |
49.48% |
3,068 |
| 2025/01/10 |
19.04% |
31.38% |
49.5% |
3,072 |
| 2025/01/17 |
19.28% |
31.13% |
49.52% |
3,063 |
| 2025/01/22 |
18.87% |
31.49% |
49.57% |
3,060 |
| 2025/02/07 |
18.89% |
31.49% |
49.57% |
3,047 |
| 2025/02/14 |
18.8% |
31.49% |
49.65% |
3,050 |
| 2025/02/21 |
18.53% |
31.74% |
49.67% |
3,037 |
| 2025/02/27 |
18.49% |
31.74% |
49.7% |
3,033 |
| 2025/03/07 |
18.51% |
31.73% |
49.7% |
3,038 |
| 2025/03/14 |
18.75% |
31.46% |
49.74% |
3,034 |
| 2025/03/21 |
18.76% |
31.45% |
49.74% |
3,040 |
| 2025/03/28 |
18.86% |
31.42% |
49.65% |
3,111 |
| 2025/04/02 |
18.87% |
31.42% |
49.64% |
3,090 |
| 2025/04/11 |
19.02% |
31.33% |
49.57% |
3,254 |
| 2025/04/18 |
18.4% |
31.97% |
49.57% |
3,160 |
| 2025/04/25 |
18.29% |
32.06% |
49.57% |
3,127 |
| 2025/05/02 |
18.22% |
32.14% |
49.57% |
3,121 |
| 2025/05/09 |
18.19% |
32.14% |
49.57% |
3,108 |
| 2025/05/16 |
18.49% |
31.87% |
49.57% |
3,097 |
| 2025/05/23 |
18.25% |
32.11% |
49.57% |
3,091 |
| 2025/05/29 |
17.96% |
32.39% |
49.57% |
3,082 |
| 2025/06/06 |
17.69% |
32.66% |
49.57% |
3,077 |
| 2025/06/13 |
17.62% |
32.66% |
49.66% |
3,062 |
| 2025/06/20 |
17.63% |
32.65% |
49.66% |
3,051 |
| 2025/06/27 |
17.59% |
32.69% |
49.66% |
3,038 |
| 2025/07/04 |
17.56% |
32.71% |
49.66% |
3,006 |
| 2025/07/11 |
17.82% |
32.45% |
49.66% |
2,985 |
| 2025/07/18 |
17.85% |
32.43% |
49.66% |
2,967 |
| 2025/07/25 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/01 |
17.85% |
32.43% |
49.66% |
2,950 |
| 2025/08/08 |
17.86% |
32.43% |
49.66% |
2,950 |
| 2025/08/15 |
17.85% |
32.41% |
49.66% |
2,948 |
| 2025/08/22 |
17.83% |
32.45% |
49.66% |
2,991 |
| 2025/08/29 |
18.11% |
32.18% |
49.66% |
2,983 |
| 2025/09/05 |
17.84% |
32.42% |
49.66% |
2,959 |
| 2025/09/12 |
17.86% |
32.43% |
49.66% |
2,947 |
| 2025/09/19 |
17.8% |
32.5% |
49.62% |
3,061 |
| 2025/09/26 |
17.79% |
32.52% |
49.62% |
3,024 |
| 2025/10/03 |
17.78% |
32.53% |
49.62% |
3,014 |
| 2025/10/09 |
17.78% |
32.53% |
49.62% |
2,994 |
| 2025/10/17 |
17.99% |
32.32% |
49.62% |
2,991 |
| 2025/10/23 |
18.09% |
32.22% |
49.62% |
3,020 |
評論討論區
發表評論
ANONYMOUS在2019/04/27 23:16
#1240
農業的 可以存股嗎