鼎基(6585)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.3 | 99.7 | 96.3 | 97.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 120 | 122 | 119 | 122 | 232 |
| 2025/05/12 | 123 | 127 | 123 | 127 | 316 |
| 2025/05/13 | 130 | 131.5 | 127 | 131 | 578 |
| 2025/05/14 | 131 | 134.5 | 130.5 | 131.5 | 402 |
| 2025/05/15 | 131.5 | 132.5 | 128.5 | 129 | 203 |
| 2025/05/16 | 129 | 133 | 129 | 130.5 | 193 |
| 2025/05/19 | 131.5 | 131.5 | 126.5 | 127 | 209 |
| 2025/05/20 | 128 | 131.5 | 127 | 128 | 132 |
| 2025/05/21 | 129 | 132.5 | 128 | 130.5 | 194 |
| 2025/05/22 | 129 | 129.5 | 127 | 129 | 104 |
| 2025/05/23 | 128.5 | 134 | 128.5 | 132.5 | 225 |
| 2025/05/26 | 133 | 133 | 128 | 128.5 | 214 |
| 2025/05/27 | 130.5 | 132 | 128 | 128.5 | 191 |
| 2025/05/28 | 129 | 131.5 | 124.5 | 125.5 | 350 |
| 2025/05/29 | 125.5 | 127.5 | 124 | 126.5 | 198 |
| 2025/06/02 | 126.5 | 126.5 | 122 | 123.5 | 235 |
| 2025/06/03 | 123.5 | 125.5 | 123 | 123.5 | 116 |
| 2025/06/04 | 124 | 131 | 124 | 129.5 | 405 |
| 2025/06/05 | 129 | 130 | 127 | 127.5 | 174 |
| 2025/06/06 | 127 | 130 | 125.5 | 128.5 | 163 |
| 2025/06/09 | 123 | 123.5 | 116 | 117.5 | 952 |
| 2025/06/10 | 117.5 | 118.5 | 117 | 118.5 | 287 |
| 2025/06/11 | 120.5 | 121 | 119.5 | 121 | 181 |
| 2025/06/12 | 121 | 122.5 | 120.5 | 121.5 | 134 |
| 2025/06/13 | 121 | 122 | 120 | 121 | 116 |
| 2025/06/16 | 120 | 120.5 | 118.5 | 119.5 | 68 |
| 2025/06/17 | 121 | 121 | 118.5 | 119.5 | 132 |
| 2025/06/18 | 119 | 121.5 | 119 | 120 | 120 |
| 2025/06/19 | 119.5 | 119.5 | 117 | 117 | 139 |
| 2025/06/20 | 117.5 | 118 | 115 | 116 | 166 |
| 2025/06/23 | 115 | 115 | 113.5 | 113.5 | 160 |
| 2025/06/24 | 117 | 118.5 | 115.5 | 118.5 | 113 |
| 2025/06/25 | 119 | 120.5 | 119 | 119 | 117 |
| 2025/06/26 | 120 | 120.5 | 118 | 118 | 146 |
| 2025/06/27 | 119.5 | 120.5 | 118 | 120 | 284 |
| 2025/06/30 | 114 | 114 | 107.5 | 109.5 | 457 |
| 2025/07/01 | 110 | 111 | 108 | 108 | 221 |
| 2025/07/02 | 109.5 | 109.5 | 102 | 103.5 | 830 |
| 2025/07/03 | 105 | 106 | 104.5 | 105.5 | 189 |
| 2025/07/04 | 105 | 105.5 | 101.5 | 102 | 372 |
| 2025/07/07 | 102 | 102 | 97.1 | 101.5 | 531 |
| 2025/07/08 | 100.5 | 100.5 | 98 | 99.8 | 221 |
| 2025/07/09 | 98.8 | 99.5 | 96.6 | 98 | 377 |
| 2025/07/10 | 99.7 | 99.7 | 98 | 98.9 | 127 |
| 2025/07/11 | 99 | 100.5 | 97.7 | 100 | 176 |
| 2025/07/14 | 100 | 100.5 | 98.8 | 98.8 | 114 |
| 2025/07/15 | 98.8 | 100 | 98.8 | 100 | 86 |
| 2025/07/16 | 100 | 101.5 | 99.6 | 100 | 92 |
| 2025/07/17 | 100.5 | 102.5 | 100.5 | 102.5 | 129 |
| 2025/07/18 | 102.5 | 102.5 | 101.5 | 102 | 58 |
| 2025/07/21 | 101 | 102.5 | 100.5 | 102 | 82 |
| 2025/07/22 | 102 | 102 | 98.2 | 98.7 | 132 |
| 2025/07/23 | 98.9 | 102 | 98.9 | 102 | 75 |
| 2025/07/24 | 102 | 102.5 | 101 | 102 | 48 |
| 2025/07/25 | 101 | 102 | 100.5 | 101.5 | 50 |
| 2025/07/28 | 101 | 101.5 | 100 | 101 | 42 |
| 2025/07/29 | 100.5 | 101 | 99.8 | 100 | 189 |
| 2025/07/30 | 100 | 102 | 100 | 101 | 53 |
| 2025/07/31 | 101 | 101.5 | 100 | 100.5 | 74 |
| 2025/08/01 | 99.7 | 101.5 | 98.5 | 101.5 | 136 |
| 2025/08/04 | 101.5 | 104 | 101.5 | 104 | 693 |
| 2025/08/05 | 104.5 | 104.5 | 102 | 103 | 150 |
| 2025/08/06 | 102 | 103 | 93.2 | 96 | 1,049 |
| 2025/08/07 | 97.5 | 97.5 | 94 | 94.2 | 329 |
| 2025/08/08 | 94.6 | 95.1 | 93 | 93.6 | 162 |
| 2025/08/11 | 93 | 93 | 89 | 91 | 341 |
| 2025/08/12 | 91 | 92.7 | 90.7 | 91.2 | 146 |
| 2025/08/13 | 92.5 | 93.1 | 90.5 | 92.6 | 130 |
| 2025/08/14 | 93.3 | 95.3 | 93.3 | 94.9 | 114 |
| 2025/08/15 | 94 | 97 | 93.3 | 96.6 | 242 |
| 2025/08/18 | 96.5 | 99.6 | 96.2 | 96.8 | 443 |
| 2025/08/19 | 96.5 | 97 | 95.8 | 95.8 | 99 |
| 2025/08/20 | 96.2 | 96.2 | 94 | 94.2 | 85 |
| 2025/08/21 | 94.7 | 97 | 94.7 | 95 | 86 |
| 2025/08/22 | 95.1 | 96.7 | 95 | 95.5 | 57 |
| 2025/08/25 | 97.8 | 98.5 | 96.7 | 96.9 | 126 |
| 2025/08/26 | 96.5 | 98.1 | 96.1 | 96.8 | 81 |
| 2025/08/27 | 96.4 | 102 | 96.4 | 101.5 | 307 |
| 2025/08/28 | 101.5 | 111.5 | 101.5 | 111.5 | 420 |
| 2025/08/29 | 117 | 117 | 110.5 | 111 | 1,238 |
| 2025/09/01 | 111 | 111 | 106 | 106 | 339 |
| 2025/09/02 | 109 | 110 | 104.5 | 104.5 | 176 |
| 2025/09/03 | 106 | 110 | 105 | 107.5 | 180 |
| 2025/09/04 | 108 | 108.5 | 106 | 107 | 145 |
| 2025/09/05 | 107.5 | 108.5 | 105.5 | 106.5 | 119 |
| 2025/09/08 | 107 | 110.5 | 107 | 110 | 215 |
| 2025/09/09 | 111 | 111 | 104.5 | 105 | 287 |
| 2025/09/10 | 105.5 | 107.5 | 104 | 107 | 142 |
| 2025/09/11 | 107.5 | 107.5 | 103.5 | 103.5 | 128 |
| 2025/09/12 | 104 | 106.5 | 104 | 105.5 | 55 |
| 2025/09/15 | 105.5 | 106 | 104 | 104 | 90 |
| 2025/09/16 | 105 | 106.5 | 103.5 | 104 | 140 |
| 2025/09/17 | 104.5 | 104.5 | 103.5 | 103.5 | 78 |
| 2025/09/18 | 104 | 104.5 | 103.5 | 103.5 | 159 |
| 2025/09/19 | 103.5 | 105 | 103.5 | 104 | 108 |
| 2025/09/22 | 104.5 | 105 | 101.5 | 102.5 | 310 |
| 2025/09/23 | 102.5 | 103.5 | 101.5 | 102.5 | 144 |
| 2025/09/24 | 103 | 103.5 | 102 | 103 | 61 |
| 2025/09/25 | 103.5 | 104 | 101.5 | 102 | 71 |
| 2025/09/26 | 102.5 | 102.5 | 99.1 | 100.5 | 140 |
| 2025/09/30 | 100.5 | 104 | 100.5 | 103.5 | 113 |
| 2025/10/01 | 104 | 105 | 102.5 | 103 | 117 |
| 2025/10/02 | 104 | 104 | 102 | 103 | 196 |
| 2025/10/03 | 103.5 | 103.5 | 101 | 102 | 127 |
| 2025/10/07 | 104 | 106 | 102 | 103 | 201 |
| 2025/10/08 | 103 | 104.5 | 102.5 | 104 | 64 |
| 2025/10/09 | 101.5 | 102.5 | 97 | 97 | 696 |
| 2025/10/13 | 97 | 98.2 | 93.5 | 94.4 | 161 |
| 2025/10/14 | 96 | 96 | 92.3 | 93.1 | 154 |
| 2025/10/15 | 93 | 94.9 | 92.5 | 94.3 | 108 |
| 2025/10/16 | 95 | 95 | 93.9 | 94.4 | 410 |
| 2025/10/17 | 94.4 | 95.1 | 93 | 93 | 64 |
| 2025/10/20 | 92.9 | 94.2 | 92.1 | 93.3 | 114 |
| 2025/10/21 | 93.3 | 95.7 | 93.3 | 94 | 81 |
| 2025/10/22 | 95.5 | 97 | 94.2 | 94.7 | 145 |
| 2025/10/23 | 95.1 | 95.6 | 94.7 | 95.1 | 158 |
| 2025/10/27 | 96 | 96 | 95 | 95.5 | 51 |
| 2025/10/28 | 95.7 | 95.7 | 94.4 | 95 | 87 |
| 2025/10/29 | 95 | 97.3 | 95 | 96.3 | 120 |
| 2025/10/30 | 96.3 | 99.7 | 96.3 | 97.6 | 293 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢分析與操作建議:鼎基 (6585) 根據對鼎基 (…
股價趨勢分析與操作建議:鼎基 (6585)
根據對鼎基 (6585) 近 90 天 K 線圖的觀察,作者預計未來數天或數週,股價將呈現下跌趨勢。此判斷主要基於以下幾個觀察點:
- 近期股價表現:自 2025 年 10 月 17 日觸及短期高點後,股價呈現連續下跌,並於 2025 年 10 月 29 日收盤價約為 94.5 元,處於相對低點。
- 移動平均線交叉:代表短期趨勢的 MA5(綠色線)已明顯下彎,並持續位於 MA20(黃色線)下方,且兩條均線均呈向下趨勢,顯示空方力量佔優。
- 成交量分析:儘管近期股價下跌,但成交量柱狀圖並未顯示顯著放大,這可能意味著下跌過程中追價意願不高,但反彈動能亦可能不足。
- 長期趨勢跡象:回顧圖表,股價在 2025 年 8 月下旬曾出現一波上漲,但未能有效突破前期高點,隨後便進入盤整並向下突破,顯示下方壓力依然存在。
未來目標價格區間預測
考量上述技術面訊號,若空方動能持續,股價有可能進一步探測前期低點。然而,由於股價已處於相對低檔,不排除出現反彈。因此,預計未來數天或數週的目標價格區間可能落在 90 元至 98 元之間。
圖表數據分析詳情
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量 2025-10-29 (最後交易日) 約 95.5 約 96.5 約 94.0 約 94.5 下跌 低於 MA20 向下趨勢 相對溫和 2025-10-24 約 99.0 約 100.0 約 98.5 約 99.0 盤整 低於 MA20 向下趨勢 相對溫和 2025-10-17 約 100.0 約 104.0 約 99.5 約 101.5 上漲 穿越 MA20 走平 成交量放大 2025-08-26 約 105.0 約 109.0 約 104.5 約 108.0 明顯上漲 穿越 MA20 向上趨勢 明顯放大 2025-07-17 約 100.0 約 102.0 約 99.5 約 100.5 盤整 接近 MA20 走平 相對溫和 2025-06-18 約 104.0 約 106.0 約 103.0 約 104.5 下跌 低於 MA20 向下趨勢 相對放大 2025-05-19 約 125.0 約 132.0 約 124.0 約 130.0 上漲 高於 MA20 向上趨勢 成交量放大 2025-05-08 (起始日) 約 120.0 約 122.0 約 119.5 約 120.5 上漲 高於 MA20 向上趨勢 相對溫和 操作建議
針對散戶投資人關於「鼎基 (6585) 可以買嗎?」的疑問,目前的技術面訊號顯示不建議在此時進場買入。
- 風險提示:由於股價呈現明顯的下跌趨勢,MA5 位於 MA20 下方且兩者均向下彎曲,表明空方力量佔據上風。此時追高買入風險較高。
- 操作策略:
- 等待反彈賣出:若持有者,可考慮在股價出現技術性反彈至 MA20 或 MA5 附近時,減碼或賣出以降低損失。
- 謹慎觀望:對於未持有者,建議採取謹慎觀望的態度。待股價止跌企穩,出現明顯的止跌訊號(例如:股價止跌、MA5 向上穿越 MA20、成交量配合放大等)後,再考慮介入。
- 設定停損:若執意買入,務必嚴格設定停損點,例如跌破 90 元時應當機立斷出場,避免更大虧損。
- 基本面考量:此分析僅基於技術面,建議投資人同時關注公司的基本面資訊,包括營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,基於目前的技術圖表顯示,鼎基 (6585) 在未來數天或數週預計將延續下跌趨勢,目標價格區間預計在 90 元至 98 元。散戶投資人應謹慎操作,不建議在此時積極買入,應等待更明確的止跌訊號出現後再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.11% | 9.45% | 75.38% | 3,782 |
| 2024/09/27 | 15.03% | 9.52% | 75.38% | 3,731 |
| 2024/10/04 | 15.07% | 9.46% | 75.38% | 3,769 |
| 2024/10/11 | 15.77% | 8.8% | 75.38% | 3,859 |
| 2024/10/18 | 15.78% | 8.75% | 75.38% | 3,915 |
| 2024/10/25 | 15.66% | 8.91% | 75.37% | 3,988 |
| 2024/11/01 | 15.75% | 8.8% | 75.37% | 4,033 |
| 2024/11/08 | 16.09% | 8.51% | 75.37% | 4,043 |
| 2024/11/15 | 16.27% | 8.3% | 75.37% | 4,101 |
| 2024/11/22 | 16.07% | 8.49% | 75.37% | 4,065 |
| 2024/11/29 | 16.41% | 8.15% | 75.37% | 4,025 |
| 2024/12/06 | 16.48% | 8.05% | 75.4% | 4,070 |
| 2024/12/13 | 17.04% | 7.35% | 75.54% | 4,339 |
| 2024/12/20 | 16.55% | 7.63% | 75.74% | 4,259 |
| 2024/12/27 | 16.69% | 7.52% | 75.73% | 4,265 |
| 2025/01/03 | 17% | 7.19% | 75.73% | 4,220 |
| 2025/01/10 | 16.75% | 7.52% | 75.68% | 4,126 |
| 2025/01/17 | 16.48% | 7.7% | 75.75% | 4,093 |
| 2025/01/22 | 16.34% | 7.85% | 75.75% | 4,079 |
| 2025/02/07 | 15.14% | 9.11% | 75.7% | 3,713 |
| 2025/02/14 | 13.59% | 9.42% | 76.9% | 3,522 |
| 2025/02/21 | 13.43% | 10.02% | 76.49% | 3,480 |
| 2025/02/27 | 13.62% | 9.76% | 76.54% | 3,568 |
| 2025/03/07 | 13.4% | 10.02% | 76.51% | 3,668 |
| 2025/03/14 | 13.71% | 9.5% | 76.72% | 3,757 |
| 2025/03/21 | 13.81% | 9.42% | 76.71% | 3,805 |
| 2025/03/28 | 13.9% | 9.31% | 76.71% | 3,826 |
| 2025/04/02 | 14.18% | 9.05% | 76.71% | 3,860 |
| 2025/04/11 | 15.13% | 8.13% | 76.69% | 3,978 |
| 2025/04/18 | 15.57% | 7.73% | 76.64% | 4,037 |
| 2025/04/25 | 15.78% | 7.47% | 76.68% | 4,074 |
| 2025/05/02 | 15.66% | 7.6% | 76.68% | 4,098 |
| 2025/05/09 | 15.83% | 7.42% | 76.68% | 4,212 |
| 2025/05/16 | 15.16% | 8.09% | 76.68% | 4,098 |
| 2025/05/23 | 15.16% | 8.11% | 76.68% | 4,102 |
| 2025/05/29 | 15.15% | 8.22% | 76.56% | 4,128 |
| 2025/06/06 | 15.51% | 8.11% | 76.32% | 4,142 |
| 2025/06/13 | 15.92% | 7.68% | 76.33% | 4,238 |
| 2025/06/20 | 15.82% | 7.78% | 76.33% | 4,242 |
| 2025/06/27 | 15.82% | 7.78% | 76.34% | 4,281 |
| 2025/07/04 | 16.58% | 7.01% | 76.35% | 4,398 |
| 2025/07/11 | 16.61% | 8.36% | 74.95% | 4,377 |
| 2025/07/18 | 16.41% | 8.57% | 74.95% | 4,351 |
| 2025/07/25 | 16.38% | 8.6% | 74.95% | 4,304 |
| 2025/08/01 | 16.37% | 8.62% | 74.95% | 4,248 |
| 2025/08/08 | 16.33% | 8.65% | 74.95% | 4,292 |
| 2025/08/15 | 16.21% | 8.76% | 74.96% | 4,223 |
| 2025/08/22 | 15.97% | 8.97% | 74.99% | 4,169 |
| 2025/08/29 | 15.6% | 9.32% | 75.01% | 4,075 |
| 2025/09/05 | 16.04% | 8.87% | 75.03% | 4,192 |
| 2025/09/12 | 16.35% | 8.56% | 75.04% | 4,193 |
| 2025/09/19 | 16.22% | 8.67% | 75.05% | 4,167 |
| 2025/09/26 | 16.44% | 8.41% | 75.06% | 4,129 |
| 2025/10/03 | 16.49% | 8.38% | 75.06% | 4,108 |
| 2025/10/09 | 16.58% | 8.28% | 75.06% | 4,083 |
| 2025/10/17 | 16.73% | 8.13% | 75.06% | 4,093 |
| 2025/10/23 | 16.71% | 8.18% | 75.06% | 4,108 |
目前尚無評論