卓越(2496)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.7 | 65.7 | 64.8 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 75.6 | 76.1 | 75 | 75.2 | 188 |
| 2025/05/12 | 75 | 75.9 | 75 | 75.4 | 55 |
| 2025/05/13 | 75.5 | 78.4 | 75.3 | 76.7 | 75 |
| 2025/05/14 | 76.8 | 76.8 | 75.4 | 75.8 | 129 |
| 2025/05/15 | 75.7 | 75.7 | 73.8 | 74 | 126 |
| 2025/05/16 | 73.5 | 74.5 | 73.5 | 73.7 | 88 |
| 2025/05/19 | 73.4 | 74.3 | 73.3 | 73.9 | 51 |
| 2025/05/20 | 73.6 | 73.9 | 73.6 | 73.7 | 24 |
| 2025/05/21 | 74 | 74.5 | 74 | 74.4 | 31 |
| 2025/05/22 | 73.7 | 73.8 | 73.7 | 73.7 | 16 |
| 2025/05/23 | 74.3 | 74.3 | 74 | 74 | 15 |
| 2025/05/26 | 74.2 | 74.2 | 73.7 | 74 | 17 |
| 2025/05/27 | 73.9 | 74 | 73.6 | 73.7 | 21 |
| 2025/05/28 | 73.9 | 73.9 | 73.6 | 73.6 | 28 |
| 2025/05/29 | 73.6 | 73.6 | 72 | 73.1 | 95 |
| 2025/06/02 | 72.1 | 72.6 | 71.5 | 72.4 | 50 |
| 2025/06/03 | 72.7 | 72.9 | 72 | 72.2 | 52 |
| 2025/06/04 | 72.5 | 72.8 | 72.1 | 72.8 | 32 |
| 2025/06/05 | 72.8 | 72.8 | 72 | 72.8 | 49 |
| 2025/06/06 | 72.3 | 72.5 | 72.2 | 72.2 | 26 |
| 2025/06/09 | 72 | 72.5 | 71.9 | 72 | 102 |
| 2025/06/10 | 72.5 | 73.5 | 72.3 | 72.6 | 31 |
| 2025/06/11 | 72.5 | 73 | 71.6 | 72.5 | 33 |
| 2025/06/12 | 72.5 | 72.5 | 72 | 72 | 20 |
| 2025/06/13 | 72 | 72.5 | 71.8 | 71.9 | 25 |
| 2025/06/16 | 73.6 | 73.6 | 72.1 | 72.3 | 14 |
| 2025/06/17 | 72.5 | 72.6 | 72.2 | 72.5 | 18 |
| 2025/06/18 | 72.3 | 72.5 | 72.3 | 72.5 | 19 |
| 2025/06/19 | 72.1 | 72.9 | 72.1 | 72.4 | 26 |
| 2025/06/20 | 72.4 | 72.7 | 72.1 | 72.4 | 32 |
| 2025/06/23 | 71.8 | 72.2 | 71.8 | 72.2 | 24 |
| 2025/06/24 | 72.2 | 72.7 | 72 | 72.7 | 31 |
| 2025/06/25 | 73.2 | 73.2 | 72.2 | 72.2 | 18 |
| 2025/06/26 | 72.3 | 72.9 | 72.3 | 72.6 | 16 |
| 2025/06/27 | 72.3 | 72.3 | 71.7 | 71.8 | 47 |
| 2025/06/30 | 72.4 | 72.4 | 72.4 | 72.4 | 10 |
| 2025/07/01 | 72.5 | 72.5 | 72 | 72.4 | 18 |
| 2025/07/02 | 72.7 | 72.8 | 72.1 | 72.1 | 33 |
| 2025/07/03 | 72.3 | 72.3 | 71.9 | 71.9 | 15 |
| 2025/07/04 | 71.9 | 72 | 71.5 | 71.8 | 53 |
| 2025/07/07 | 71.7 | 72.2 | 70.5 | 71 | 64 |
| 2025/07/08 | 70.8 | 70.8 | 70.5 | 70.6 | 46 |
| 2025/07/09 | 70.1 | 70.7 | 70 | 70.3 | 51 |
| 2025/07/10 | 70.8 | 70.8 | 69.8 | 70.2 | 108 |
| 2025/07/11 | 70.2 | 70.3 | 70.1 | 70.2 | 28 |
| 2025/07/14 | 70.3 | 70.3 | 70 | 70 | 19 |
| 2025/07/15 | 70.1 | 70.2 | 69.9 | 70.2 | 24 |
| 2025/07/16 | 70 | 70.3 | 69.6 | 69.6 | 37 |
| 2025/07/17 | 70.4 | 70.5 | 69.5 | 69.6 | 70 |
| 2025/07/18 | 70.3 | 70.3 | 69.8 | 70 | 30 |
| 2025/07/21 | 70 | 70.4 | 69.8 | 70.3 | 33 |
| 2025/07/22 | 69.8 | 69.9 | 69.7 | 69.9 | 20 |
| 2025/07/23 | 70.5 | 70.5 | 69.8 | 69.9 | 30 |
| 2025/07/24 | 70 | 70.5 | 69.9 | 70.2 | 18 |
| 2025/07/25 | 70.6 | 70.6 | 69.9 | 69.9 | 31 |
| 2025/07/28 | 70.6 | 70.6 | 69.9 | 69.9 | 19 |
| 2025/07/29 | 70.4 | 70.4 | 70.1 | 70.1 | 20 |
| 2025/07/30 | 70.5 | 70.5 | 69.3 | 69.7 | 47 |
| 2025/07/31 | 69.9 | 70 | 69.6 | 69.8 | 24 |
| 2025/08/01 | 69.5 | 70.3 | 69.5 | 69.8 | 25 |
| 2025/08/04 | 70.1 | 70.3 | 69.9 | 70.1 | 18 |
| 2025/08/05 | 70 | 70.5 | 70 | 70.2 | 16 |
| 2025/08/06 | 70.1 | 70.4 | 70.1 | 70.4 | 18 |
| 2025/08/07 | 70.2 | 70.7 | 70 | 70.5 | 38 |
| 2025/08/08 | 70.7 | 70.8 | 70.4 | 70.4 | 25 |
| 2025/08/11 | 70.4 | 70.4 | 67.8 | 68 | 305 |
| 2025/08/12 | 67.9 | 67.9 | 64.7 | 67.3 | 315 |
| 2025/08/13 | 66.5 | 67.8 | 66.3 | 67.3 | 158 |
| 2025/08/14 | 67.2 | 67.4 | 67 | 67 | 55 |
| 2025/08/15 | 67 | 67.2 | 67 | 67.2 | 35 |
| 2025/08/18 | 67 | 67.4 | 67 | 67.4 | 56 |
| 2025/08/19 | 67.2 | 67.4 | 67.2 | 67.2 | 46 |
| 2025/08/20 | 67 | 67.6 | 66.8 | 67.2 | 53 |
| 2025/08/21 | 67.3 | 67.7 | 67.3 | 67.3 | 41 |
| 2025/08/22 | 67.5 | 68 | 67.2 | 68 | 42 |
| 2025/08/25 | 68.3 | 68.9 | 68.1 | 68.5 | 45 |
| 2025/08/26 | 68.5 | 68.5 | 68 | 68 | 61 |
| 2025/08/27 | 67.5 | 67.5 | 66.7 | 67 | 43 |
| 2025/08/28 | 67 | 67.3 | 67 | 67.3 | 11 |
| 2025/08/29 | 67.7 | 68.5 | 67.7 | 68.3 | 27 |
| 2025/09/01 | 68.4 | 68.4 | 67.9 | 67.9 | 13 |
| 2025/09/02 | 68.2 | 68.2 | 67.6 | 68 | 35 |
| 2025/09/03 | 68.4 | 68.4 | 67.7 | 67.8 | 18 |
| 2025/09/04 | 67.8 | 68.2 | 67.8 | 68.2 | 11 |
| 2025/09/05 | 68.2 | 68.6 | 68 | 68.6 | 14 |
| 2025/09/08 | 68.5 | 69.2 | 68.2 | 69.2 | 40 |
| 2025/09/09 | 69.6 | 69.6 | 68.4 | 69 | 23 |
| 2025/09/10 | 69 | 69 | 67 | 67 | 245 |
| 2025/09/11 | 67.5 | 67.5 | 66.9 | 66.9 | 19 |
| 2025/09/12 | 66.9 | 68 | 66.9 | 67.5 | 31 |
| 2025/09/15 | 67.4 | 67.4 | 67.2 | 67.4 | 13 |
| 2025/09/16 | 67.4 | 67.5 | 67.2 | 67.4 | 16 |
| 2025/09/17 | 67.2 | 67.3 | 66.7 | 67.3 | 60 |
| 2025/09/18 | 67.2 | 67.6 | 66.8 | 67.6 | 21 |
| 2025/09/19 | 67.4 | 67.7 | 66.9 | 66.9 | 44 |
| 2025/09/22 | 66.9 | 67.1 | 66.8 | 67.1 | 33 |
| 2025/09/23 | 67.1 | 67.4 | 66.4 | 66.6 | 73 |
| 2025/09/24 | 66.5 | 67.2 | 66.4 | 67 | 38 |
| 2025/09/25 | 67 | 67.2 | 66.5 | 67 | 27 |
| 2025/09/26 | 67 | 67 | 66.6 | 67 | 16 |
| 2025/09/30 | 66.7 | 67 | 66.7 | 67 | 18 |
| 2025/10/01 | 66.8 | 66.8 | 66.8 | 66.8 | 12 |
| 2025/10/02 | 66.8 | 67 | 66.6 | 66.8 | 27 |
| 2025/10/03 | 66.8 | 66.9 | 66.7 | 66.7 | 20 |
| 2025/10/07 | 66.6 | 66.9 | 66.5 | 66.7 | 27 |
| 2025/10/08 | 66.8 | 67.2 | 66.4 | 67.2 | 24 |
| 2025/10/09 | 67 | 67.1 | 66.7 | 67.1 | 14 |
| 2025/10/13 | 67 | 67 | 66.5 | 66.8 | 26 |
| 2025/10/14 | 66.9 | 67.2 | 66.9 | 67 | 32 |
| 2025/10/15 | 66.8 | 66.8 | 66.7 | 66.7 | 22 |
| 2025/10/16 | 67.2 | 67.2 | 66.8 | 66.8 | 12 |
| 2025/10/17 | 67.1 | 67.1 | 67 | 67.1 | 21 |
| 2025/10/20 | 66.6 | 67.2 | 66.6 | 67 | 8 |
| 2025/10/21 | 67 | 67.1 | 66.9 | 67.1 | 31 |
| 2025/10/22 | 67 | 67 | 66.8 | 66.9 | 25 |
| 2025/10/23 | 67 | 67 | 66.8 | 67 | 20 |
| 2025/10/27 | 66.7 | 67 | 66.7 | 66.8 | 39 |
| 2025/10/28 | 66.7 | 66.7 | 66.3 | 66.4 | 26 |
| 2025/10/29 | 66.3 | 66.5 | 65.8 | 66 | 57 |
| 2025/10/30 | 65.7 | 65.7 | 64.8 | 65.2 | 92 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 卓越 (2496) 股票走勢分析 預測與判斷 根據提供的 …
卓越 (2496) 股票走勢分析
預測與判斷
根據提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線圖,可以判斷卓越 (2496) 的股價在未來數天至數週內,預計將持續呈現偏弱勢或盤整的格局,難以出現明顯的上漲動能。
其理由如下:
- 長期趨勢向下: 從圖表整體觀察,股價自 2025 年 5 月初的高點約 80 元附近,一路呈現明顯的下降趨勢,直至 10 月底的最低點已接近 66 元。此下降趨勢持續時間長達約半年,顯示市場的空頭力量較為強勁。
- 均線糾纏與壓制: 觀察 MA5 (短期均線,綠色線) 與 MA20 (中期均線,黃色線),兩條均線在多數時間內呈現糾纏或 MA5 受 MA20 壓制的狀態。特別是在近期,MA5 雖偶有向上穿越 MA20 的跡象,但隨後均未能有效站穩,且 MA20 本身亦處於緩慢下行趨勢。這表明股價的短期反彈動能不足,難以形成有效的向上突破。
- 近期股價整理與成交量: 在 2025 年 8 月初經歷一波較大的下跌後,股價進入一段時間的低位整理。雖然期間出現了幾根帶有較長下影線的綠色 K 線(下跌),但隨後綠色 K 線收盤價常落在 MA5 和 MA20 之下,顯示賣壓仍存。成交量柱狀圖顯示,近期成交量普遍偏低,缺乏明顯的換手或進場動能,這通常意味著市場對此檔股票的興趣不高,或多空雙方都較為觀望。
- 技術指標訊號: MA5 與 MA20 的排列是判斷短期與中期趨勢的重要指標。目前兩線均下行且 MA5 處於 MA20 下方,屬於典型的空頭排列或弱勢整理形態,預示著短期內股價可能難以擺脫低迷。
未來目標價格區間
基於上述分析,預計卓越 (2496) 在未來數天至數週內,股價將可能繼續在目前的低位區間進行盤整,若有回測,下方空間可能有限,但向上突破的阻力較大。
目標價格區間預估為:66 元至 70 元。
- 下方支撐: 目前的最低點約在 66 元附近,此處可能構成初步的支撐。
- 上方壓力: MA20 均線目前約在 68-69 元之間,且近期股價未能有效突破 MA20,顯示該價格區間將成為短期內的壓力。若能突破 MA20,則上方 70 元附近也可能面臨一定的整理或賣壓。
操作建議
對於散戶投資人而言,面對卓越 (2496) 目前的股價走勢,應採取謹慎觀望的態度,並不建議在此時積極買入。
回應「XX股票可以買嗎」的疑問:
「卓越 (2496) 目前暫不建議買入。」
理由如下:
- 趨勢不明朗: 整體股價呈下降趨勢,且均線排列顯示空方較強勢,缺乏明顯的買進訊號。
- 缺乏成長動能: 從圖表中看不出有任何可能引發股價快速上漲的明顯利多或技術形態。
- 風險大於報酬: 在缺乏明確的向上趨勢支持下,此時買入的風險相對較高,而預期報酬可能有限。
具體操作建議:
- 未持有者: 建議持續觀察,等待股價出現更明確的止跌訊號,例如股價能有效站穩在 MA20 之上,且 MA5 與 MA20 形成金叉並向上擴散,同時成交量能配合放大。
- 已持有者: 若持有的成本較高,可考慮在反彈至壓力區(如 MA20 附近)時,減碼部分持股以降低風險。若持有的成本較低,則可持續觀察,但需設定好停損點,避免利潤回吐過多。
- 耐心等待: 投資股票需要耐心,切勿追漲殺跌。對於這種盤整或弱勢的股票,應等待其趨勢確立後再做決策,切勿輕易進場,以免資金被套牢。
結論重申
綜合以上分析,卓越 (2496) 在 2025 年 10 月 29 日後的未來數天至數週,預計股價將持續偏弱勢或處於盤整格局,難以出現明顯上漲。預期目標價格區間為 66 元至 70 元。
對於散戶投資人而言,目前不建議買入,應採取謹慎觀望的態度,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.95% | 24.56% | 36.43% | 4,339 |
| 2024/09/27 | 39.02% | 24.49% | 36.43% | 4,314 |
| 2024/10/04 | 39.03% | 24.47% | 36.43% | 4,311 |
| 2024/10/11 | 39.08% | 24.42% | 36.43% | 4,313 |
| 2024/10/18 | 38.62% | 24.9% | 36.43% | 4,295 |
| 2024/10/25 | 38.73% | 24.77% | 36.43% | 4,299 |
| 2024/11/01 | 38.79% | 24.74% | 36.43% | 4,296 |
| 2024/11/08 | 39.33% | 24.18% | 36.43% | 4,279 |
| 2024/11/15 | 39.49% | 24% | 36.43% | 4,307 |
| 2024/11/22 | 40.27% | 23.23% | 36.43% | 4,321 |
| 2024/11/29 | 40.26% | 23.24% | 36.43% | 4,331 |
| 2024/12/06 | 40.28% | 23.23% | 36.43% | 4,318 |
| 2024/12/13 | 38.64% | 24.86% | 36.43% | 4,316 |
| 2024/12/20 | 38.05% | 25.46% | 36.43% | 4,287 |
| 2024/12/27 | 38.09% | 25.4% | 36.43% | 4,288 |
| 2025/01/03 | 38.61% | 24.89% | 36.43% | 4,288 |
| 2025/01/10 | 38% | 25.49% | 36.43% | 4,282 |
| 2025/01/17 | 38.67% | 24.84% | 36.43% | 4,274 |
| 2025/01/22 | 38.65% | 24.86% | 36.43% | 4,261 |
| 2025/02/07 | 38.51% | 24.99% | 36.43% | 4,294 |
| 2025/02/14 | 38.59% | 24.9% | 36.43% | 4,264 |
| 2025/02/21 | 40.24% | 23.16% | 36.51% | 4,314 |
| 2025/02/27 | 40.23% | 23.2% | 36.51% | 4,311 |
| 2025/03/07 | 39.69% | 23.73% | 36.51% | 4,295 |
| 2025/03/14 | 39.66% | 23.79% | 36.51% | 4,324 |
| 2025/03/21 | 39.73% | 23.85% | 36.36% | 4,347 |
| 2025/03/28 | 40.08% | 23.63% | 36.23% | 4,440 |
| 2025/04/02 | 39.95% | 23.76% | 36.23% | 4,433 |
| 2025/04/11 | 38.7% | 25.02% | 36.23% | 4,434 |
| 2025/04/18 | 39.17% | 24.55% | 36.23% | 4,431 |
| 2025/04/25 | 38.41% | 25.3% | 36.23% | 4,426 |
| 2025/05/02 | 38.24% | 25.46% | 36.23% | 4,414 |
| 2025/05/09 | 38.26% | 25.44% | 36.23% | 4,423 |
| 2025/05/16 | 38.11% | 25.79% | 36.05% | 4,463 |
| 2025/05/23 | 38.06% | 26.05% | 35.81% | 4,471 |
| 2025/05/29 | 38.08% | 26.19% | 35.67% | 4,473 |
| 2025/06/06 | 38.08% | 26.31% | 35.53% | 4,463 |
| 2025/06/13 | 38.13% | 26.27% | 35.53% | 4,460 |
| 2025/06/20 | 38.12% | 26.3% | 35.53% | 4,459 |
| 2025/06/27 | 38.11% | 26.31% | 35.53% | 4,448 |
| 2025/07/04 | 38.11% | 26.3% | 35.53% | 4,448 |
| 2025/07/11 | 38.21% | 26.19% | 35.53% | 4,452 |
| 2025/07/18 | 38.22% | 26.19% | 35.53% | 4,460 |
| 2025/07/25 | 38.24% | 26.16% | 35.53% | 4,466 |
| 2025/08/01 | 38.24% | 26.14% | 35.53% | 4,468 |
| 2025/08/08 | 38.25% | 26.16% | 35.53% | 4,471 |
| 2025/08/15 | 39.47% | 24.94% | 35.53% | 4,468 |
| 2025/08/22 | 39.65% | 24.76% | 35.53% | 4,461 |
| 2025/08/29 | 40.19% | 24.22% | 35.53% | 4,464 |
| 2025/09/05 | 40.19% | 24.22% | 35.53% | 4,464 |
| 2025/09/12 | 40.76% | 23.64% | 35.53% | 4,465 |
| 2025/09/19 | 40.75% | 23.65% | 35.53% | 4,457 |
| 2025/09/26 | 40.23% | 24.19% | 35.53% | 4,476 |
| 2025/10/03 | 40.22% | 24.23% | 35.48% | 4,470 |
| 2025/10/09 | 40.23% | 24.23% | 35.48% | 4,462 |
| 2025/10/17 | 40.21% | 24.23% | 35.48% | 4,445 |
| 2025/10/23 | 40.26% | 24.18% | 35.48% | 4,438 |
目前尚無評論