倉和(6538)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.2 | 73.7 | 72.6 | 73.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 97.6 | 98.7 | 96.3 | 98.4 | 317 |
| 2025/05/12 | 98.2 | 99.4 | 98.2 | 99 | 135 |
| 2025/05/13 | 101 | 101.5 | 98.9 | 98.9 | 191 |
| 2025/05/14 | 99.2 | 100.5 | 99.2 | 100 | 136 |
| 2025/05/15 | 101 | 101 | 98.7 | 98.7 | 128 |
| 2025/05/16 | 99 | 99.6 | 98.8 | 98.8 | 68 |
| 2025/05/19 | 98.8 | 101 | 98.8 | 99.5 | 149 |
| 2025/05/20 | 100.5 | 101.5 | 99.4 | 99.4 | 102 |
| 2025/05/21 | 100 | 104 | 100 | 102 | 225 |
| 2025/05/22 | 102 | 102 | 100.5 | 100.5 | 92 |
| 2025/05/23 | 101 | 102.5 | 101 | 101.5 | 103 |
| 2025/05/26 | 101.5 | 103 | 101.5 | 102 | 114 |
| 2025/05/27 | 102.5 | 103.5 | 101 | 101.5 | 92 |
| 2025/05/28 | 102.5 | 104.5 | 102.5 | 103 | 144 |
| 2025/05/29 | 103 | 103.5 | 101 | 102.5 | 103 |
| 2025/06/02 | 103.5 | 105.5 | 102 | 104 | 239 |
| 2025/06/03 | 103 | 104.5 | 103 | 104 | 157 |
| 2025/06/04 | 105 | 107 | 104.5 | 105 | 223 |
| 2025/06/05 | 106 | 109.5 | 106 | 109.5 | 281 |
| 2025/06/06 | 110 | 110.5 | 108.5 | 110.5 | 306 |
| 2025/06/09 | 110.5 | 110.5 | 109.5 | 110 | 153 |
| 2025/06/10 | 110.5 | 111.5 | 110 | 110 | 217 |
| 2025/06/11 | 110.5 | 110.5 | 108.5 | 108.5 | 132 |
| 2025/06/12 | 108.5 | 109.5 | 108 | 108 | 174 |
| 2025/06/13 | 109 | 109 | 106.5 | 108 | 339 |
| 2025/06/16 | 100.5 | 100.5 | 95.6 | 96.9 | 423 |
| 2025/06/17 | 96.9 | 98 | 95.5 | 95.5 | 358 |
| 2025/06/18 | 95.2 | 97.2 | 95.2 | 96.1 | 93 |
| 2025/06/19 | 97.7 | 98.3 | 95.2 | 95.2 | 129 |
| 2025/06/20 | 95.4 | 95.4 | 93 | 93.6 | 153 |
| 2025/06/23 | 92.8 | 93 | 90.8 | 92.2 | 117 |
| 2025/06/24 | 91.5 | 94.7 | 91.5 | 92.3 | 119 |
| 2025/06/25 | 92.3 | 93.2 | 91.5 | 91.5 | 112 |
| 2025/06/26 | 90.9 | 92.4 | 90.9 | 91.1 | 93 |
| 2025/06/27 | 91.2 | 91.5 | 90.6 | 90.6 | 102 |
| 2025/06/30 | 90.6 | 90.6 | 89 | 89 | 177 |
| 2025/07/01 | 88 | 95.1 | 88 | 95 | 188 |
| 2025/07/02 | 96.8 | 96.8 | 92.6 | 92.6 | 193 |
| 2025/07/03 | 90.7 | 91.2 | 89.5 | 90.4 | 237 |
| 2025/07/04 | 90.9 | 91.1 | 89.1 | 89.1 | 160 |
| 2025/07/07 | 88.6 | 88.6 | 87.1 | 87.7 | 117 |
| 2025/07/08 | 87.7 | 87.9 | 85.9 | 86.7 | 116 |
| 2025/07/09 | 87.1 | 88 | 87.1 | 87.2 | 54 |
| 2025/07/10 | 88 | 88.1 | 87.2 | 87.2 | 80 |
| 2025/07/11 | 87.5 | 90.4 | 87.5 | 89.1 | 132 |
| 2025/07/14 | 89.5 | 91.1 | 89.4 | 90.4 | 205 |
| 2025/07/15 | 91.8 | 91.8 | 89.7 | 89.7 | 147 |
| 2025/07/16 | 91 | 91 | 89.6 | 90 | 57 |
| 2025/07/17 | 90.5 | 91.8 | 90.5 | 91.2 | 105 |
| 2025/07/18 | 91.1 | 92 | 91.1 | 91.2 | 99 |
| 2025/07/21 | 92.4 | 92.4 | 91 | 91.2 | 70 |
| 2025/07/22 | 91.9 | 91.9 | 88.3 | 88.3 | 506 |
| 2025/07/23 | 88.8 | 90 | 88.8 | 89.5 | 50 |
| 2025/07/24 | 90.6 | 90.6 | 88.9 | 89.1 | 77 |
| 2025/07/25 | 88.8 | 89.6 | 88.5 | 89.1 | 73 |
| 2025/07/28 | 89.1 | 89.1 | 87.2 | 87.5 | 175 |
| 2025/07/29 | 87 | 87.9 | 86.6 | 86.7 | 94 |
| 2025/07/30 | 86.7 | 87 | 86.3 | 86.7 | 87 |
| 2025/07/31 | 86.4 | 86.9 | 84.8 | 85 | 251 |
| 2025/08/01 | 84.2 | 85.2 | 83.6 | 85 | 96 |
| 2025/08/04 | 84.1 | 87.1 | 84.1 | 86.1 | 72 |
| 2025/08/05 | 87 | 88.8 | 87 | 88.4 | 142 |
| 2025/08/06 | 87 | 88.4 | 87 | 87.5 | 166 |
| 2025/08/07 | 87.7 | 88.5 | 86.1 | 86.6 | 301 |
| 2025/08/08 | 86.6 | 86.9 | 85.1 | 85.5 | 104 |
| 2025/08/11 | 85 | 86 | 85 | 85.3 | 55 |
| 2025/08/12 | 85.3 | 86.7 | 85.3 | 85.7 | 56 |
| 2025/08/13 | 86 | 88.2 | 85.7 | 85.8 | 81 |
| 2025/08/14 | 85.8 | 87 | 85.8 | 86.6 | 47 |
| 2025/08/15 | 86.6 | 87.2 | 85.5 | 85.9 | 75 |
| 2025/08/18 | 85.9 | 86.3 | 85.1 | 85.9 | 81 |
| 2025/08/19 | 86.1 | 86.1 | 84.6 | 84.7 | 191 |
| 2025/08/20 | 84.7 | 84.9 | 83.1 | 83.1 | 210 |
| 2025/08/21 | 84.2 | 86.4 | 84 | 85.4 | 155 |
| 2025/08/22 | 86.1 | 88.4 | 85.5 | 85.5 | 401 |
| 2025/08/25 | 86 | 87.8 | 86 | 86.1 | 116 |
| 2025/08/26 | 86.1 | 87.3 | 85.9 | 86.7 | 52 |
| 2025/08/27 | 88.5 | 88.5 | 86.8 | 87.4 | 81 |
| 2025/08/28 | 87 | 89.1 | 87 | 87.6 | 213 |
| 2025/08/29 | 87.6 | 88.8 | 87.6 | 87.8 | 183 |
| 2025/09/01 | 88.4 | 88.4 | 86.4 | 86.4 | 73 |
| 2025/09/02 | 86.4 | 86.5 | 84.8 | 84.8 | 102 |
| 2025/09/03 | 85 | 86.6 | 85 | 85.4 | 83 |
| 2025/09/04 | 85.1 | 86.7 | 85.1 | 85.2 | 101 |
| 2025/09/05 | 85 | 85.6 | 84.5 | 85.1 | 61 |
| 2025/09/08 | 85.9 | 86.1 | 84.8 | 85.1 | 90 |
| 2025/09/09 | 85.1 | 85.1 | 82.6 | 82.7 | 303 |
| 2025/09/10 | 83.9 | 83.9 | 82.4 | 82.5 | 149 |
| 2025/09/11 | 82.9 | 83.5 | 82.4 | 82.6 | 114 |
| 2025/09/12 | 83.2 | 83.3 | 82.1 | 82.1 | 101 |
| 2025/09/15 | 82.1 | 82.1 | 80.8 | 81 | 173 |
| 2025/09/16 | 81.5 | 82.1 | 80.5 | 82.1 | 116 |
| 2025/09/17 | 82.1 | 83.5 | 82.1 | 82.3 | 187 |
| 2025/09/18 | 83.7 | 84.9 | 83.1 | 83.3 | 130 |
| 2025/09/19 | 83.8 | 84.4 | 83.8 | 84.2 | 71 |
| 2025/09/22 | 85.1 | 85.1 | 82.2 | 83.1 | 130 |
| 2025/09/23 | 82.6 | 82.6 | 81.6 | 81.6 | 350 |
| 2025/09/24 | 81.6 | 81.6 | 80.7 | 80.9 | 361 |
| 2025/09/25 | 81.3 | 81.5 | 80.7 | 80.7 | 83 |
| 2025/09/26 | 80.5 | 80.5 | 77.4 | 77.6 | 544 |
| 2025/09/30 | 77.7 | 79.1 | 77.4 | 78.9 | 113 |
| 2025/10/01 | 78.5 | 78.5 | 77.7 | 77.7 | 151 |
| 2025/10/02 | 78.5 | 78.5 | 77.3 | 77.3 | 64 |
| 2025/10/03 | 77.6 | 77.6 | 77 | 77.3 | 85 |
| 2025/10/07 | 76.9 | 77.6 | 76 | 77.3 | 127 |
| 2025/10/08 | 77.4 | 81 | 77.4 | 80 | 164 |
| 2025/10/09 | 80 | 81.3 | 79.6 | 80.3 | 115 |
| 2025/10/13 | 77.1 | 80.2 | 77.1 | 79 | 268 |
| 2025/10/14 | 79 | 81 | 77.1 | 77.2 | 458 |
| 2025/10/15 | 77.3 | 77.4 | 75.6 | 75.7 | 223 |
| 2025/10/16 | 75.5 | 76.9 | 75.5 | 76.4 | 104 |
| 2025/10/17 | 74.5 | 76 | 74.5 | 74.5 | 289 |
| 2025/10/20 | 74.6 | 74.6 | 72 | 73.6 | 256 |
| 2025/10/21 | 74.2 | 76.5 | 73.1 | 75.9 | 166 |
| 2025/10/22 | 76.4 | 76.4 | 75.2 | 75.9 | 104 |
| 2025/10/23 | 75.9 | 76.5 | 75 | 75.2 | 89 |
| 2025/10/27 | 75.2 | 75.2 | 74.3 | 74.4 | 136 |
| 2025/10/28 | 74.5 | 74.5 | 73 | 73 | 153 |
| 2025/10/29 | 73 | 74 | 72.2 | 73.3 | 187 |
| 2025/10/30 | 73.2 | 73.7 | 72.6 | 73.7 | 187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倉和 (6538) 股價走勢分析與操作建議 基於所提供的 …
倉和 (6538) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,倉和 (6538) 在未來數天或數週的股價趨勢預測為持續下跌。此判斷主要基於以下幾個關鍵觀察點:
- 長期下跌趨勢確立:從圖表顯示的 90 天走勢來看,股價自 2025 年 5 月下旬觸及高點後,便進入了顯著的下降通道。儘管期間有短暫的反彈,但整體趨勢向下,且不斷創下新低。
- 均線壓制明顯:觀察 MA5(5 日移動平均線)與 MA20(20 日移動平均線),兩條均線持續向下發散,且股價長期位於兩條均線下方。特別是 MA5 頻繁地對股價產生壓制作用,意味著短期內賣壓較重。在圖表的最末端,MA5 趨勢向下,尚未出現明顯的拐頭向上跡象,MA20 也持續向下運行,顯示整體空頭排列尚未改變。
- 成交量變化:雖然成交量在近期有所起伏,但並未伴隨明顯的價量背離現象,即股價下跌時成交量並未顯著放大以表明恐慌性賣盤的出籠,或是反彈時成交量不足以支撐持續上漲。最新的成交量柱狀圖顯示,近期成交量相對平穩,但不足以扭轉下跌趨勢。
- 關鍵價位支撐失效:股價已跌破先前重要的整數關卡,如 90 元,且未見強勁的買盤介入。
未來目標價格區間預測
考慮到當前股價已處於相對低位,且下跌趨勢明顯,預計未來數天或數週,股價可能繼續探底。若未能出現重大利多消息或市場結構性變化,股價有可能挑戰更低的價位。基於圖表顯示的近期低點以及 MA20 的持續下行趨勢,預測未來目標價格區間為 70 元至 75 元。若有突發性利空,此區間有可能進一步下移。
圖表細節分析
觀察面向 詳細分析 整體趨勢 圖表中顯示倉和 (6538) 在過去 90 天內呈現明顯的下跌趨勢。股價從 2025 年 5 月下旬的約 110 元附近高點,一路震盪走低,最低點觸及了 75 元左右。 K 線形態 觀察 K 線圖,可以看到多根帶長上影線或下影線的 K 線,以及不少實體較小的陰線(綠色代表下跌)。這表明在下跌過程中,股價的波動性仍然存在,但空方力道相對較強,每當股價試圖反彈,便會面臨賣壓。最近期的 K 線(2025-10-29)為帶有長下影線的綠色 K 線,暗示盤中有賣壓,但收盤價並未創下新低,可能為短期止跌跡象,但趨勢尚未改變。 移動平均線 (MA)
- MA5 (綠線):短期移動平均線,顯示股價的短期波動。目前 MA5 持續向下傾斜,並多次被股價穿越,顯示短期賣壓存在。
- MA20 (橘線):中期移動平均線,代表中期趨勢。MA20 同樣呈現明顯的向下趨勢,且 MA5 位於 MA20 下方,並持續與 MA20 保持較大距離,這是一個標準的空頭排列,預示著中長期趨勢偏弱。
- 均線交叉:過去 90 天內,MA5 數次向下穿越 MA20,加劇了下跌趨勢。目前,MA5 仍在 MA20 下方,且兩者均向下彎曲,顯示空頭趨勢依然強勁。
成交量 成交量柱狀圖顯示,在股價下跌過程中,成交量並無持續放大的跡象,偶爾出現的成交量放大,多伴隨股價的回落。最近期的成交量相對平穩,且不足以支撐股價明顯反彈。這可能意味著市場觀望情緒較重,或是有部分資金在逢低承接,但力道不足以扭轉趨勢。 關鍵價位 股價已經跌破了 90 元的整數關卡,且目前價格(約 75-78 元之間)接近圖表所示的最低價位。這意味著若 70 元的支撐位也未能守住,則可能進一步下探。 操作建議(針對散戶投資人)
針對「倉和 (6538) 可以買嗎」這個問題,基於目前的圖表分析,建議暫時觀望,不宜貿然買進。
- 風險提示:當前股價處於明顯的下跌趨勢中,且多項技術指標(如均線排列)顯示空方占優。此時買入,風險較高,可能面臨進一步下跌的損失。
- 操作策略:
- 若尚未持有:建議暫時採取空手觀望的策略。等待股價出現明顯止跌訊號,例如股價從低點開始反彈,且 MA5 能夠有效站上 MA20,並出現持續放量的積極訊號時,再考慮介入。
- 若已持有:應嚴格執行停損計畫。若股價跌破關鍵支撐價位(例如 70 元),應考慮減碼或出場,以避免更大的損失。若持有成本較高,且對公司基本面有信心,可考慮在股價達到預期目標價區間(70-75 元)時,評估是否進行小額加碼,但必須嚴設停損點。
- 觀察重點:後續應密切關注股價是否能有效突破 MA20 的壓力,以及成交量的變化。同時,也需留意公司基本面是否有任何重大利多或利空消息。
總結來說,倉和 (6538) 在目前階段仍處於弱勢格局,操作上應以謹慎保守為主。預計未來數天或數週,股價將延續下跌趨勢,目標價格區間為 70 元至 75 元。散戶投資人應避免追高,並嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.64% | 30.45% | 7.82% | 21,777 |
| 2024/09/27 | 62.45% | 29.63% | 7.82% | 21,748 |
| 2024/10/04 | 62.48% | 29.62% | 7.82% | 21,735 |
| 2024/10/11 | 62.11% | 29.98% | 7.82% | 21,752 |
| 2024/10/18 | 62.1% | 29.99% | 7.82% | 21,757 |
| 2024/10/25 | 62.27% | 29.81% | 7.82% | 21,791 |
| 2024/11/01 | 62.3% | 29.79% | 7.82% | 21,822 |
| 2024/11/08 | 62.55% | 29.55% | 7.82% | 21,787 |
| 2024/11/15 | 63.4% | 28.68% | 7.82% | 21,848 |
| 2024/11/22 | 63.31% | 28.78% | 7.82% | 21,848 |
| 2024/11/29 | 62.96% | 29.13% | 7.82% | 21,840 |
| 2024/12/06 | 63.42% | 28.67% | 7.82% | 21,883 |
| 2024/12/13 | 63.42% | 28.67% | 7.82% | 21,916 |
| 2024/12/20 | 63.43% | 28.66% | 7.82% | 21,970 |
| 2024/12/27 | 62.7% | 29.38% | 7.82% | 22,006 |
| 2025/01/03 | 62.58% | 29.52% | 7.82% | 22,058 |
| 2025/01/10 | 62.27% | 29.83% | 7.82% | 22,145 |
| 2025/01/17 | 62.68% | 29.43% | 7.82% | 22,267 |
| 2025/01/22 | 62.69% | 29.43% | 7.82% | 22,380 |
| 2025/02/07 | 62.65% | 29.47% | 7.82% | 22,624 |
| 2025/02/14 | 61.16% | 30.95% | 7.82% | 22,925 |
| 2025/02/21 | 60.85% | 31.26% | 7.82% | 23,394 |
| 2025/02/27 | 61.04% | 31.08% | 7.82% | 23,816 |
| 2025/03/07 | 61.09% | 31.02% | 7.82% | 24,261 |
| 2025/03/14 | 60.86% | 31.26% | 7.82% | 25,087 |
| 2025/03/21 | 60.59% | 31.53% | 7.82% | 25,913 |
| 2025/03/28 | 60.07% | 32.02% | 7.82% | 27,674 |
| 2025/04/02 | 60.4% | 31.71% | 7.82% | 27,220 |
| 2025/04/11 | 60.16% | 31.95% | 7.82% | 27,300 |
| 2025/04/18 | 59.76% | 32.34% | 7.82% | 27,398 |
| 2025/04/25 | 60.29% | 31.8% | 7.82% | 27,467 |
| 2025/05/02 | 60.04% | 32.07% | 7.82% | 27,486 |
| 2025/05/09 | 60.3% | 31.81% | 7.82% | 27,555 |
| 2025/05/16 | 60.58% | 31.52% | 7.82% | 27,569 |
| 2025/05/23 | 60.44% | 31.66% | 7.82% | 27,597 |
| 2025/05/29 | 60.96% | 31.15% | 7.82% | 27,584 |
| 2025/06/06 | 60.79% | 31.32% | 7.82% | 27,593 |
| 2025/06/13 | 60.15% | 31.96% | 7.82% | 27,558 |
| 2025/06/20 | 60.25% | 31.85% | 7.82% | 27,580 |
| 2025/06/27 | 60.09% | 32.02% | 7.82% | 27,564 |
| 2025/07/04 | 60.04% | 32.08% | 7.82% | 27,568 |
| 2025/07/11 | 60.08% | 32.01% | 7.82% | 27,578 |
| 2025/07/18 | 60.05% | 32.05% | 7.82% | 27,551 |
| 2025/07/25 | 60.16% | 31.93% | 7.82% | 27,527 |
| 2025/08/01 | 59.85% | 32.26% | 7.82% | 27,548 |
| 2025/08/08 | 59.1% | 33.02% | 7.82% | 27,546 |
| 2025/08/15 | 58.99% | 33.12% | 7.82% | 27,548 |
| 2025/08/22 | 59% | 33.11% | 7.82% | 27,573 |
| 2025/08/29 | 58.99% | 33.11% | 7.82% | 27,594 |
| 2025/09/05 | 59.19% | 32.9% | 7.82% | 27,634 |
| 2025/09/12 | 58.85% | 33.25% | 7.82% | 27,628 |
| 2025/09/19 | 59.13% | 32.98% | 7.82% | 27,689 |
| 2025/09/26 | 59.38% | 32.73% | 7.82% | 27,704 |
| 2025/10/03 | 59.39% | 32.72% | 7.82% | 27,715 |
| 2025/10/09 | 59.28% | 32.84% | 7.82% | 27,746 |
| 2025/10/17 | 59.66% | 32.47% | 7.82% | 27,807 |
| 2025/10/23 | 59.81% | 32.3% | 7.82% | 27,836 |
ANONYMOUS在2019/11/21 16:36
#6538
大戶怎拿這麼少?我也不敢買
ANONYMOUS在2019/11/15 02:17
#6538
漲一年了,好羨慕,但都不敢買