山林水(8473)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.9 | 41.9 | 40.9 | 41.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 31.65 | 31.65 | 30.9 | 31 | 172 |
| 2025/05/12 | 30.9 | 31.15 | 30.75 | 31 | 335 |
| 2025/05/13 | 31.3 | 31.55 | 30.85 | 30.9 | 240 |
| 2025/05/14 | 31.9 | 32.55 | 31.5 | 31.7 | 449 |
| 2025/05/15 | 32.7 | 32.9 | 32 | 32.5 | 823 |
| 2025/05/16 | 32.7 | 33.4 | 32.4 | 33.1 | 548 |
| 2025/05/19 | 33.15 | 33.45 | 32.55 | 32.55 | 342 |
| 2025/05/20 | 32.6 | 32.85 | 31.9 | 32 | 333 |
| 2025/05/21 | 32 | 32.25 | 31.65 | 32.1 | 155 |
| 2025/05/22 | 32 | 32.75 | 31.85 | 32.5 | 161 |
| 2025/05/23 | 32.5 | 33.25 | 32.3 | 32.8 | 218 |
| 2025/05/26 | 32.8 | 33.9 | 32.8 | 33.9 | 346 |
| 2025/05/27 | 33.85 | 34.8 | 33.2 | 33.2 | 395 |
| 2025/05/28 | 33.8 | 33.8 | 33.2 | 33.4 | 169 |
| 2025/05/29 | 33.45 | 33.55 | 32.95 | 33.5 | 104 |
| 2025/06/02 | 33.5 | 33.55 | 33 | 33.45 | 142 |
| 2025/06/03 | 33.4 | 33.4 | 32.8 | 32.85 | 116 |
| 2025/06/04 | 33.15 | 33.65 | 33.1 | 33.5 | 179 |
| 2025/06/05 | 33.6 | 33.8 | 33.1 | 33.15 | 118 |
| 2025/06/06 | 33.3 | 33.4 | 33 | 33.3 | 109 |
| 2025/06/09 | 33.4 | 33.5 | 32.6 | 33.05 | 214 |
| 2025/06/10 | 33.05 | 33.35 | 32.9 | 33 | 155 |
| 2025/06/11 | 33.6 | 34.2 | 33.45 | 33.85 | 480 |
| 2025/06/12 | 34.2 | 34.2 | 33.2 | 33.2 | 275 |
| 2025/06/13 | 33.3 | 33.3 | 32 | 32 | 455 |
| 2025/06/16 | 31.95 | 32.25 | 31.65 | 32.25 | 190 |
| 2025/06/17 | 33.5 | 33.5 | 31.9 | 32.3 | 126 |
| 2025/06/18 | 32.8 | 32.95 | 32.2 | 32.85 | 209 |
| 2025/06/19 | 32.85 | 32.85 | 31.95 | 32.15 | 281 |
| 2025/06/20 | 32.5 | 32.5 | 31.4 | 31.7 | 257 |
| 2025/06/23 | 31.7 | 31.7 | 30.85 | 31.4 | 190 |
| 2025/06/24 | 31.55 | 32.1 | 31.5 | 31.7 | 110 |
| 2025/06/25 | 31.7 | 31.95 | 31.3 | 31.7 | 169 |
| 2025/06/26 | 31.9 | 32.3 | 31.65 | 32.15 | 178 |
| 2025/06/27 | 32.15 | 32.2 | 31.7 | 31.85 | 148 |
| 2025/06/30 | 31.85 | 32.05 | 31.8 | 31.8 | 98 |
| 2025/07/01 | 31.65 | 32.5 | 31.65 | 32.25 | 221 |
| 2025/07/02 | 32.05 | 32.8 | 32.05 | 32.5 | 149 |
| 2025/07/03 | 32.5 | 33.7 | 32.5 | 33.5 | 348 |
| 2025/07/04 | 33.5 | 33.5 | 32.3 | 32.3 | 720 |
| 2025/07/07 | 32.05 | 32.45 | 31.8 | 32.4 | 136 |
| 2025/07/08 | 32 | 32.6 | 31.9 | 32.05 | 90 |
| 2025/07/09 | 32.2 | 32.6 | 32.05 | 32.5 | 137 |
| 2025/07/10 | 32.45 | 32.65 | 32.25 | 32.45 | 166 |
| 2025/07/11 | 32.55 | 33.35 | 32.55 | 33.2 | 339 |
| 2025/07/14 | 33.1 | 33.85 | 32.8 | 33.45 | 187 |
| 2025/07/15 | 33.45 | 33.75 | 33.45 | 33.55 | 238 |
| 2025/07/16 | 33.4 | 33.7 | 32.9 | 32.9 | 510 |
| 2025/07/17 | 32.9 | 33.2 | 32.7 | 32.8 | 315 |
| 2025/07/18 | 33.25 | 33.25 | 32.05 | 32.1 | 276 |
| 2025/07/21 | 32.45 | 32.45 | 32 | 32.15 | 134 |
| 2025/07/22 | 32.2 | 32.4 | 31.55 | 31.55 | 298 |
| 2025/07/23 | 31.4 | 31.9 | 31.25 | 31.8 | 199 |
| 2025/07/24 | 31.9 | 32.5 | 31.8 | 32 | 87 |
| 2025/07/25 | 32 | 32.8 | 31.95 | 32.6 | 233 |
| 2025/07/28 | 32.7 | 33.05 | 32.65 | 32.8 | 230 |
| 2025/07/29 | 32.7 | 33.05 | 32.6 | 32.85 | 311 |
| 2025/07/30 | 32.9 | 33.25 | 32.8 | 33.25 | 175 |
| 2025/07/31 | 33.35 | 33.35 | 32.1 | 32.15 | 478 |
| 2025/08/01 | 32.15 | 33.35 | 31.5 | 33.2 | 309 |
| 2025/08/04 | 33 | 34.1 | 32.9 | 34.1 | 320 |
| 2025/08/05 | 34.2 | 34.6 | 33.6 | 33.85 | 561 |
| 2025/08/06 | 34.2 | 34.4 | 33.9 | 34.15 | 323 |
| 2025/08/07 | 34.3 | 34.6 | 33.85 | 34.5 | 365 |
| 2025/08/08 | 34.6 | 34.8 | 34.25 | 34.8 | 443 |
| 2025/08/11 | 34.4 | 35.1 | 34.25 | 34.25 | 405 |
| 2025/08/12 | 34.25 | 35.25 | 34.15 | 35.1 | 601 |
| 2025/08/13 | 35.35 | 35.7 | 34.4 | 34.75 | 1,068 |
| 2025/08/14 | 35 | 35.15 | 34.6 | 34.65 | 353 |
| 2025/08/15 | 34.65 | 34.95 | 34.3 | 34.9 | 283 |
| 2025/08/18 | 35.05 | 36.05 | 34.8 | 36 | 680 |
| 2025/08/19 | 36.1 | 36.15 | 35.45 | 35.7 | 294 |
| 2025/08/20 | 35.7 | 35.7 | 34.8 | 34.8 | 440 |
| 2025/08/21 | 34.8 | 37.15 | 34.8 | 36.7 | 499 |
| 2025/08/22 | 37 | 37.5 | 36.5 | 36.5 | 1,009 |
| 2025/08/25 | 36.7 | 37.3 | 36.1 | 36.35 | 1,050 |
| 2025/08/26 | 36.35 | 36.95 | 35.6 | 35.8 | 474 |
| 2025/08/27 | 35.8 | 36.5 | 35.6 | 36.1 | 441 |
| 2025/08/28 | 36.35 | 36.95 | 36.15 | 36.65 | 321 |
| 2025/08/29 | 37 | 37.3 | 36.7 | 36.95 | 629 |
| 2025/09/01 | 36.95 | 37.55 | 36.25 | 36.85 | 848 |
| 2025/09/02 | 37.4 | 37.4 | 35.7 | 36.1 | 472 |
| 2025/09/03 | 35.95 | 36.3 | 35.25 | 35.3 | 402 |
| 2025/09/04 | 35.85 | 38 | 35.4 | 37.35 | 707 |
| 2025/09/05 | 37.4 | 37.7 | 36.6 | 37.4 | 662 |
| 2025/09/08 | 37.4 | 37.5 | 36.8 | 36.9 | 327 |
| 2025/09/09 | 36.9 | 37 | 36.2 | 36.6 | 350 |
| 2025/09/10 | 36.6 | 36.85 | 36.2 | 36.25 | 441 |
| 2025/09/11 | 36.3 | 36.5 | 34.95 | 35.15 | 695 |
| 2025/09/12 | 35.3 | 35.3 | 34.9 | 34.9 | 247 |
| 2025/09/15 | 34.9 | 34.9 | 34.5 | 34.5 | 159 |
| 2025/09/16 | 34.2 | 35.45 | 34.2 | 35 | 195 |
| 2025/09/17 | 35 | 35.8 | 35 | 35.1 | 209 |
| 2025/09/18 | 35.2 | 35.45 | 35 | 35.1 | 147 |
| 2025/09/19 | 35.8 | 36.3 | 35.4 | 35.9 | 322 |
| 2025/09/22 | 36 | 36.7 | 35.75 | 35.75 | 271 |
| 2025/09/23 | 35.9 | 35.9 | 35.35 | 35.7 | 219 |
| 2025/09/24 | 35.8 | 36.2 | 35.5 | 35.9 | 197 |
| 2025/09/25 | 35.9 | 36.65 | 35.9 | 36.1 | 335 |
| 2025/09/26 | 35.85 | 35.95 | 35.05 | 35.65 | 268 |
| 2025/09/30 | 35.9 | 35.95 | 35.65 | 35.85 | 105 |
| 2025/10/01 | 36 | 36.8 | 36 | 36.45 | 478 |
| 2025/10/02 | 36.5 | 36.8 | 36.45 | 36.45 | 191 |
| 2025/10/03 | 36.65 | 36.65 | 35.6 | 35.85 | 730 |
| 2025/10/07 | 36.4 | 37.3 | 36.3 | 36.35 | 452 |
| 2025/10/08 | 36.35 | 37.1 | 36.35 | 37.05 | 437 |
| 2025/10/09 | 37.1 | 38.3 | 37.1 | 37.5 | 714 |
| 2025/10/13 | 39.2 | 41.25 | 39.2 | 40.85 | 7,682 |
| 2025/10/14 | 43.5 | 43.5 | 41.2 | 41.8 | 5,893 |
| 2025/10/15 | 41.6 | 42.8 | 41.4 | 42.15 | 1,746 |
| 2025/10/16 | 42.6 | 42.7 | 41.3 | 41.75 | 1,335 |
| 2025/10/17 | 41.5 | 42.5 | 41.25 | 42.45 | 804 |
| 2025/10/20 | 43.5 | 44.5 | 42.55 | 42.65 | 2,183 |
| 2025/10/21 | 42.85 | 42.85 | 41.75 | 42.25 | 1,186 |
| 2025/10/22 | 42.25 | 42.35 | 41.6 | 42 | 672 |
| 2025/10/23 | 42 | 42.35 | 41.6 | 42.05 | 574 |
| 2025/10/27 | 42.9 | 43.15 | 42 | 42.35 | 812 |
| 2025/10/28 | 42.5 | 42.5 | 41.3 | 41.85 | 1,557 |
| 2025/10/29 | 41.6 | 42.3 | 41.4 | 41.5 | 635 |
| 2025/10/30 | 41.9 | 41.9 | 40.9 | 41.05 | 978 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 山林水 (8473) 股價走勢分析 綜合觀察山林水 (84…
山林水 (8473) 股價走勢分析
綜合觀察山林水 (8473) 近 90 個交易日的股價走勢,並考量到技術指標的表現,預計未來數天至數週,該股價將呈現盤整後緩步上漲的趨勢。 理由如下:
首先,從 K 線圖的近期走勢來看,股價在經歷了 2025 年 10 月上旬的快速拉升後,於 10 月 29 日出現了小幅的回落,但整體趨勢仍然維持在 MA5 (短期均線) 和 MA20 (長期均線) 之上。MA5 雖然有所震盪,但仍呈現向上趨勢,並支撐在 MA20 之上,此為多頭格局的表現。同時,10 月 29 日的收盤價 (約 41.5 元) 雖然略低於前一日的最高點 (約 43 元),但仍在相對高檔區間。成交量在近期拉升過程中出現了顯著放大,顯示有資金積極介入。儘管 10 月 29 日的成交量有所縮減,但這可能是獲利了結或短暫的觀望所致,並未明顯破壞上升趨勢。
其次,檢視 MA5 與 MA20 的位置關係,MA5 仍維持在 MA20 的上方,且兩條均線均呈現明顯的上揚趨勢。這表明市場的短期買氣和長期趨勢都相對強勁,並未出現死亡交叉的跡象。股價在回檔時,有 MA5 提供初步支撐,且 MA20 的上升斜率也提供了較為堅實的底部支撐。這種均線排列有利於股價的持續上行。
最後,從長期的價格區間來看,股價從 2025 年 8 月中旬的約 34 元開始,逐步向上推進,並在 10 月中旬出現了較為明顯的突破。近期的高點出現在 10 月 27 日,達到了約 43.7 元。雖然 10 月 29 日出現了小幅回撤,但價格仍處於相對的高位,且未出現連續的長黑 K 線,顯示多頭的力道並未被嚴重削弱。
目標價格區間預測
基於上述分析,預計山林水 (8473) 在未來數天至數週的股價,有機會挑戰並突破前高。若多頭能量持續,初步的目標價格區間預測為 43.5 元至 46 元。 43.5 元為近期整理平台的高點附近,若能順利突破,則有機會向上挑戰 46 元的整數關卡。然而,若市場情緒轉為保守,股價也可能在 40 元至 42 元之間進行一段時間的整理,作為進一步上攻的蓄積能量。
操作建議:「XX股票可以買嗎」
針對散戶投資人對於「山林水 (8473) 可以買嗎」的疑問,我的建議如下:
謹慎布局,逢低承接。
從技術面來看,山林水 (8473) 目前處於多頭格局,但近期經歷了快速拉升,存在一定的技術性回檔風險。因此,不建議追高。對於有意願投資的散戶投資人,建議可以採取以下策略:
- 分批佈局: 不一次性將所有資金投入,而是將資金分成數份,在股價回檔至關鍵支撐位時分批買入。例如,可以考慮在股價回測 MA5 (約 40.5-41 元) 或 MA20 (約 38-39 元) 時進行買入。
- 設定停損: 任何投資都伴隨風險,設定停損點是保護資金的重要手段。若股價跌破 MA20 或出現明顯的轉弱訊號,則應考慮出場。
- 關注成交量與新聞: 持續關注成交量的變化,若在回檔時成交量持續放大,則需警惕;若在反彈時成交量溫和放大,則有利於上攻。同時,也要關注公司基本面、產業新聞以及大盤走勢,以獲得更全面的投資判斷。
- 長線思維: 若看好公司長遠發展,則可將此視為波段操作或長期持有的機會。但即使是長期持有,也應時刻關注股價波動,適時調整持倉。
總結而言,山林水 (8473) 目前的技術指標顯示有上漲潛力,但鑑於近期漲幅,建議散戶投資人採取謹慎態度,避免追高,並採取分批佈局、設定停損的策略。
總結預測與目標區間
山林水 (8473) 近期股價走勢呈現多頭格局,短期均線 MA5 支撐在長期均線 MA20 之上,且兩者均向上攀升。雖然近期出現小幅回落,但整體趨勢仍偏強。預計未來數天至數週,股價將以盤整後緩步上漲為主。 初步的目標價格區間預測為 43.5 元至 46 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 24.39% | 8.61% | 66.93% | 16,025 |
| 2024/09/27 | 24.71% | 6.02% | 69.21% | 15,854 |
| 2024/10/04 | 24.71% | 6.07% | 69.15% | 15,910 |
| 2024/10/11 | 24.35% | 6.53% | 69.07% | 15,873 |
| 2024/10/18 | 24.09% | 6.87% | 68.98% | 15,783 |
| 2024/10/25 | 23.99% | 6.92% | 69.02% | 15,680 |
| 2024/11/01 | 23.83% | 7.06% | 69.02% | 15,578 |
| 2024/11/08 | 23.78% | 7.16% | 69% | 15,550 |
| 2024/11/15 | 23.82% | 7.11% | 69% | 15,422 |
| 2024/11/22 | 23.65% | 7.23% | 69.05% | 15,311 |
| 2024/11/29 | 23.58% | 7.31% | 69.05% | 15,260 |
| 2024/12/06 | 23.44% | 7.45% | 69.04% | 15,233 |
| 2024/12/13 | 23.65% | 7.53% | 68.75% | 15,218 |
| 2024/12/20 | 23.63% | 7.52% | 68.76% | 15,205 |
| 2024/12/27 | 23.55% | 7.73% | 68.65% | 16,711 |
| 2025/01/03 | 23.57% | 7.71% | 68.65% | 16,618 |
| 2025/01/10 | 23.46% | 7.79% | 68.68% | 16,486 |
| 2025/01/17 | 23.47% | 7.59% | 68.85% | 16,425 |
| 2025/01/22 | 23.45% | 7.55% | 68.92% | 16,363 |
| 2025/02/07 | 23.34% | 7.69% | 68.89% | 16,349 |
| 2025/02/14 | 23.45% | 7.62% | 68.88% | 16,298 |
| 2025/02/21 | 23.33% | 7.92% | 68.68% | 16,277 |
| 2025/02/27 | 23.4% | 7.51% | 69.02% | 16,318 |
| 2025/03/07 | 23.44% | 7.53% | 68.95% | 16,294 |
| 2025/03/14 | 23.43% | 7.69% | 68.82% | 16,242 |
| 2025/03/21 | 23.78% | 7.95% | 68.21% | 16,334 |
| 2025/03/28 | 25.34% | 8.7% | 65.9% | 16,718 |
| 2025/04/02 | 25.37% | 8.93% | 65.63% | 16,682 |
| 2025/04/11 | 25.33% | 9.07% | 65.52% | 16,621 |
| 2025/04/18 | 25.58% | 9.44% | 64.92% | 16,598 |
| 2025/04/25 | 25.56% | 9.34% | 65.03% | 16,589 |
| 2025/05/02 | 25.68% | 9.35% | 64.9% | 16,567 |
| 2025/05/09 | 25.56% | 9.68% | 64.67% | 16,552 |
| 2025/05/16 | 25.56% | 10.3% | 64.07% | 16,472 |
| 2025/05/23 | 25.62% | 10.16% | 64.14% | 16,449 |
| 2025/05/29 | 25.66% | 10.13% | 64.12% | 16,387 |
| 2025/06/06 | 25.65% | 10.15% | 64.12% | 16,362 |
| 2025/06/13 | 25.79% | 10.07% | 64.06% | 16,338 |
| 2025/06/20 | 25.75% | 10.09% | 64.08% | 16,302 |
| 2025/06/27 | 25.71% | 10.12% | 64.08% | 16,265 |
| 2025/07/04 | 25.59% | 10.24% | 64.1% | 16,201 |
| 2025/07/11 | 25.79% | 10.06% | 64.06% | 16,185 |
| 2025/07/18 | 25.73% | 10.05% | 64.13% | 16,102 |
| 2025/07/25 | 26.09% | 10.36% | 63.46% | 16,103 |
| 2025/08/01 | 25.97% | 10.49% | 63.46% | 16,048 |
| 2025/08/08 | 25.8% | 10.07% | 64.06% | 15,952 |
| 2025/08/15 | 25.63% | 9.39% | 64.88% | 15,817 |
| 2025/08/22 | 25.37% | 9.54% | 65.01% | 15,678 |
| 2025/08/29 | 25.64% | 9.23% | 65.06% | 15,671 |
| 2025/09/05 | 25.65% | 9.22% | 65.05% | 15,592 |
| 2025/09/12 | 25.72% | 9.15% | 65.04% | 15,512 |
| 2025/09/19 | 25.64% | 9.23% | 65.05% | 15,481 |
| 2025/09/26 | 25.39% | 9.62% | 64.93% | 15,380 |
| 2025/10/03 | 25.12% | 9.87% | 64.94% | 15,303 |
| 2025/10/09 | 24.78% | 10.18% | 64.96% | 15,233 |
| 2025/10/17 | 25.07% | 9.94% | 64.91% | 15,471 |
| 2025/10/23 | 24.72% | 9.75% | 65.46% | 15,293 |
目前尚無評論