華電(1603)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.65 | 39.25 | 38.35 | 38.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 36.1 | 36.1 | 35.4 | 35.8 | 159 |
| 2025/05/12 | 36.2 | 36.8 | 36.15 | 36.6 | 319 |
| 2025/05/13 | 37.4 | 37.65 | 36.55 | 37 | 370 |
| 2025/05/14 | 36.75 | 37.05 | 36.2 | 36.5 | 567 |
| 2025/05/15 | 36.5 | 38.2 | 36.5 | 37.55 | 751 |
| 2025/05/16 | 37.9 | 38.8 | 37.8 | 37.9 | 631 |
| 2025/05/19 | 38.2 | 38.55 | 37.65 | 37.65 | 367 |
| 2025/05/20 | 38 | 38.65 | 37.85 | 38.4 | 362 |
| 2025/05/21 | 38.8 | 38.8 | 38 | 38.4 | 406 |
| 2025/05/22 | 38.4 | 38.6 | 37.75 | 38 | 235 |
| 2025/05/23 | 38.4 | 38.55 | 37.9 | 38.3 | 215 |
| 2025/05/26 | 38.2 | 38.4 | 38 | 38.4 | 142 |
| 2025/05/27 | 38.6 | 39.4 | 37.85 | 37.95 | 644 |
| 2025/05/28 | 38.75 | 38.75 | 37.6 | 37.95 | 145 |
| 2025/05/29 | 38.65 | 38.65 | 37 | 37.4 | 306 |
| 2025/06/02 | 36.8 | 36.85 | 36.1 | 36.1 | 261 |
| 2025/06/03 | 36.35 | 36.9 | 36.2 | 36.9 | 109 |
| 2025/06/04 | 36.9 | 37.5 | 36.85 | 37.15 | 104 |
| 2025/06/05 | 37.05 | 37.3 | 36.9 | 37.1 | 119 |
| 2025/06/06 | 37.15 | 38.3 | 37.1 | 37.85 | 257 |
| 2025/06/09 | 38.1 | 38.4 | 37.7 | 37.95 | 167 |
| 2025/06/10 | 37 | 37.05 | 36.25 | 36.55 | 442 |
| 2025/06/11 | 36.6 | 37.15 | 36.6 | 37.05 | 200 |
| 2025/06/12 | 37.05 | 38.65 | 37.05 | 37.9 | 497 |
| 2025/06/13 | 38 | 38.65 | 37.55 | 38 | 402 |
| 2025/06/16 | 38.25 | 40.8 | 37.95 | 40.8 | 2,357 |
| 2025/06/17 | 42 | 42.15 | 40.1 | 40.85 | 2,812 |
| 2025/06/18 | 41 | 41.8 | 40.4 | 41.6 | 1,269 |
| 2025/06/19 | 41.65 | 42.2 | 40.55 | 40.8 | 1,087 |
| 2025/06/20 | 40.5 | 40.7 | 39.5 | 40.15 | 696 |
| 2025/06/23 | 39.65 | 40.15 | 39.15 | 39.9 | 323 |
| 2025/06/24 | 40.9 | 40.9 | 39.75 | 40.3 | 512 |
| 2025/06/25 | 40.5 | 40.8 | 39.6 | 39.65 | 599 |
| 2025/06/26 | 39.95 | 40.3 | 39.45 | 39.7 | 363 |
| 2025/06/27 | 39.65 | 39.65 | 39.05 | 39.45 | 474 |
| 2025/06/30 | 39.7 | 39.75 | 38.5 | 38.5 | 363 |
| 2025/07/01 | 39 | 39.4 | 38.8 | 39 | 210 |
| 2025/07/02 | 38.5 | 39.2 | 38.5 | 39 | 216 |
| 2025/07/03 | 38.75 | 39.2 | 38.75 | 39 | 232 |
| 2025/07/04 | 38.85 | 39.25 | 37.55 | 37.9 | 533 |
| 2025/07/07 | 37.7 | 38.35 | 37.5 | 37.85 | 197 |
| 2025/07/08 | 37.5 | 37.65 | 36.95 | 37.6 | 250 |
| 2025/07/09 | 38.5 | 39.2 | 37.6 | 37.85 | 372 |
| 2025/07/10 | 38.7 | 38.7 | 37.5 | 38.15 | 212 |
| 2025/07/11 | 38.4 | 39.4 | 37.7 | 39.3 | 590 |
| 2025/07/14 | 39.3 | 39.55 | 38.8 | 38.95 | 210 |
| 2025/07/15 | 38.8 | 39.35 | 38.75 | 39.3 | 198 |
| 2025/07/16 | 39.15 | 39.3 | 38.65 | 38.7 | 246 |
| 2025/07/17 | 38.95 | 39.1 | 38.7 | 38.85 | 132 |
| 2025/07/18 | 39 | 40.1 | 38.7 | 39.9 | 584 |
| 2025/07/21 | 40.35 | 40.45 | 39.45 | 39.55 | 329 |
| 2025/07/22 | 39.6 | 39.65 | 38.2 | 38.2 | 434 |
| 2025/07/23 | 38.3 | 39.35 | 38.3 | 39 | 267 |
| 2025/07/24 | 39.45 | 39.45 | 38.55 | 38.9 | 147 |
| 2025/07/25 | 38.8 | 38.8 | 38.3 | 38.45 | 142 |
| 2025/07/28 | 38.5 | 38.7 | 38.25 | 38.4 | 139 |
| 2025/07/29 | 38.15 | 38.8 | 38.15 | 38.4 | 208 |
| 2025/07/30 | 38.55 | 39.4 | 38.2 | 39.4 | 344 |
| 2025/07/31 | 39.55 | 39.55 | 38 | 38.1 | 535 |
| 2025/08/01 | 37.9 | 38.3 | 37.75 | 38 | 265 |
| 2025/08/04 | 37.85 | 39 | 37.1 | 38.95 | 480 |
| 2025/08/05 | 39.15 | 39.4 | 38.75 | 39 | 222 |
| 2025/08/06 | 39.15 | 39.95 | 39.15 | 39.7 | 693 |
| 2025/08/07 | 40 | 40 | 39 | 39.8 | 306 |
| 2025/08/08 | 39.55 | 39.9 | 39.5 | 39.65 | 255 |
| 2025/08/11 | 39.65 | 39.65 | 38.7 | 38.85 | 399 |
| 2025/08/12 | 39.2 | 39.35 | 38.7 | 38.85 | 420 |
| 2025/08/13 | 39.95 | 41.3 | 39.15 | 39.5 | 884 |
| 2025/08/14 | 39.55 | 41.15 | 39.55 | 40.45 | 1,047 |
| 2025/08/15 | 40.6 | 41.2 | 40.1 | 41.15 | 896 |
| 2025/08/18 | 41.7 | 41.85 | 41 | 41.1 | 770 |
| 2025/08/19 | 41.35 | 41.35 | 40.5 | 40.75 | 556 |
| 2025/08/20 | 40.75 | 40.75 | 39.8 | 39.9 | 725 |
| 2025/08/21 | 40.35 | 40.35 | 39.7 | 39.9 | 542 |
| 2025/08/22 | 39.9 | 40.9 | 39.8 | 40.3 | 435 |
| 2025/08/25 | 40.65 | 40.8 | 40.25 | 40.35 | 421 |
| 2025/08/26 | 40.35 | 40.4 | 39.5 | 39.9 | 411 |
| 2025/08/27 | 39.9 | 40.65 | 39.85 | 40.5 | 393 |
| 2025/08/28 | 39.05 | 39.8 | 39.05 | 39.25 | 375 |
| 2025/08/29 | 39.6 | 39.6 | 39.1 | 39.3 | 391 |
| 2025/09/01 | 39.15 | 39.15 | 37.55 | 37.55 | 884 |
| 2025/09/02 | 37.7 | 38.2 | 37.6 | 37.7 | 394 |
| 2025/09/03 | 37.75 | 38.15 | 37.7 | 37.95 | 169 |
| 2025/09/04 | 38.3 | 39.65 | 38.3 | 39.45 | 619 |
| 2025/09/05 | 39.55 | 39.55 | 38.65 | 38.8 | 590 |
| 2025/09/08 | 38.8 | 39.35 | 38.25 | 38.6 | 249 |
| 2025/09/09 | 39.2 | 40.4 | 38.85 | 39 | 708 |
| 2025/09/10 | 39 | 39 | 37.95 | 38.6 | 661 |
| 2025/09/11 | 39.2 | 40.8 | 39.2 | 39.8 | 1,651 |
| 2025/09/12 | 39.95 | 40.45 | 39.7 | 40.25 | 575 |
| 2025/09/15 | 40.45 | 40.9 | 39.9 | 40.65 | 583 |
| 2025/09/16 | 40.65 | 40.65 | 39.2 | 39.6 | 1,199 |
| 2025/09/17 | 39.4 | 40 | 39.4 | 39.6 | 267 |
| 2025/09/18 | 39.65 | 39.65 | 38.95 | 39.55 | 866 |
| 2025/09/19 | 39.45 | 39.5 | 39.05 | 39.05 | 764 |
| 2025/09/22 | 39.35 | 39.35 | 38.8 | 39.15 | 392 |
| 2025/09/23 | 39 | 40 | 38.95 | 39.9 | 481 |
| 2025/09/24 | 39.9 | 40.6 | 39.55 | 39.85 | 572 |
| 2025/09/25 | 40.5 | 41.7 | 40.05 | 40.05 | 1,640 |
| 2025/09/26 | 40.15 | 40.6 | 39 | 39.2 | 992 |
| 2025/09/30 | 39.5 | 39.9 | 39.2 | 39.9 | 179 |
| 2025/10/01 | 39.65 | 39.9 | 39.05 | 39.15 | 575 |
| 2025/10/02 | 39.65 | 39.65 | 38.9 | 39.1 | 269 |
| 2025/10/03 | 39.1 | 39.2 | 38.8 | 38.9 | 203 |
| 2025/10/07 | 38.95 | 40.3 | 38.95 | 39.9 | 533 |
| 2025/10/08 | 39.65 | 40.4 | 39.65 | 40 | 332 |
| 2025/10/09 | 40.25 | 40.9 | 39.65 | 39.95 | 797 |
| 2025/10/13 | 38.85 | 39.25 | 38.5 | 39.25 | 667 |
| 2025/10/14 | 39.55 | 39.6 | 38.2 | 38.35 | 814 |
| 2025/10/15 | 38.35 | 38.4 | 37.7 | 38.1 | 450 |
| 2025/10/16 | 38.75 | 39 | 38.2 | 39 | 287 |
| 2025/10/17 | 38.9 | 39 | 38.3 | 38.4 | 266 |
| 2025/10/20 | 38.35 | 38.75 | 38 | 38.75 | 320 |
| 2025/10/21 | 39.05 | 39.2 | 38.7 | 39.15 | 306 |
| 2025/10/22 | 39.15 | 39.3 | 38.95 | 39.2 | 276 |
| 2025/10/23 | 39.05 | 39.05 | 38.5 | 38.8 | 511 |
| 2025/10/27 | 38.95 | 39.55 | 38.95 | 39.2 | 357 |
| 2025/10/28 | 39.6 | 39.75 | 38.95 | 39.25 | 382 |
| 2025/10/29 | 39.25 | 39.55 | 38.55 | 38.55 | 725 |
| 2025/10/30 | 38.65 | 39.25 | 38.35 | 38.4 | 608 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華電 (1603) 股票走勢分析與操作建議 根據所提供的 …
華電 (1603) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,華電 (1603) 在未來數天至數週內,整體股價趨勢預計將呈現區間整理偏向緩步上漲的格局。此判斷基於以下幾點觀察:
- 近期股價觸底反彈跡象: 圖表中顯示,在 2025 年 10 月下旬,股價出現了連續的綠色(下跌)K 線後,於 10 月 29 日收出一根帶有下影線的紅色(上漲)K 線,價格回升至 MA5(5 日移動平均線)之上。這顯示賣壓暫時減緩,有初步的買盤介入跡象。
- 移動平均線糾纏與即將金叉: MA5(淺綠色線)與 MA20(橘黃色線)在近期呈現糾纏狀態,但 MA5 正在緩步向上穿越 MA20 的跡象逐漸明顯。若此趨勢延續,將可能形成「黃金交叉」,這通常被視為多頭訊號,預示著短期趨勢可能轉強。
- 成交量變化: 觀察成交量柱狀圖,雖然整體成交量並未出現爆炸性成長,但在股價反彈的 10 月 29 日,成交量相較於前幾日有明顯的放大。這顯示市場對此價位的買進意願有所提升。
- 股價區間: 在過去的 90 天內,華電股價主要在 36 元至 42 元之間波動。近期股價已回落至區間下緣附近,具備一定的技術性反彈空間。
綜合以上因素,預計華電股價將嘗試向上挑戰 MA20,並可能在短期內朝向區間的上緣移動。然而,考量到長期的盤整格局,股價大幅飆漲的可能性不高,較大的機率是在一定區間內進行波動。
未來目標價格區間
基於上述分析,預計華電在未來數天至數週的股價目標價格區間為 39.5 元至 41.5 元。
- 下檔支撐: 39 元附近是 MA20 的位置,若能守穩此價位,將提供重要的支撐。
- 上檔壓力: 41.5 元為近期高點附近,也是區間的上緣,將是短期的第一個觀察壓力點。若能有效突破並站穩,則有機會挑戰 42 元以上。
操作建議
對於散戶投資人而言,面對「華電股票可以買嗎」的疑問,以下為具體的操作建議:
- 逢低布局,嚴設停損: 考量到股價已回落至相對低位,且有反彈跡象,若投資人看好該股票的中長期發展,可以考慮在此價位附近(約 39 元至 39.5 元)分批布局。然而,務必設定嚴格的停損點,例如跌破 MA20(約 39 元)或觸及 38.5 元時,應毫不猶豫地執行停損,以控制潛在風險。
- 關注成交量變化: 在買入後,需密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則表示上漲動能較為強勁,可以續抱;反之,若股價上漲但成交量不足,則需謹慎,可能為誘多或短暫反彈。
- 短期交易者: 對於風險承受能力較高且進行短期交易的投資人,可以在股價突破 MA20 並站穩時考慮介入,目標價位設定在 41 元至 41.5 元區間,並在觸及壓力或出現反轉訊號時出場。
- 不建議追高: 由於股價處於盤整格局,且上方仍有壓力,不建議在股價大幅上漲時追高,以免追在高點後被套牢。
- 謹慎評估產業前景: 除了技術分析,投資人也應同時關注華電所處的電力產業基本面,例如政策變化、營收狀況、獲利能力等,以做出更全面的投資決策。
總結來說,華電 (1603) 在短期內有機會朝向 39.5 元至 41.5 元的價格區間移動,整體趨勢預計為區間整理偏向緩步上漲。散戶投資人若欲買進,建議採取逢低布局、嚴設停損的策略,並密切關注成交量與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.87% | 6.53% | 69.52% | 16,716 |
| 2024/09/27 | 23.73% | 6.68% | 69.51% | 16,635 |
| 2024/10/04 | 23.61% | 6.27% | 70.04% | 16,576 |
| 2024/10/11 | 23.65% | 6.82% | 69.46% | 16,517 |
| 2024/10/18 | 23.63% | 6.81% | 69.47% | 16,423 |
| 2024/10/25 | 23.58% | 7.5% | 68.84% | 16,364 |
| 2024/11/01 | 23.63% | 6.93% | 69.38% | 16,303 |
| 2024/11/08 | 23.31% | 7.23% | 69.38% | 16,190 |
| 2024/11/15 | 23.59% | 7.49% | 68.84% | 16,248 |
| 2024/11/22 | 23.12% | 7.34% | 69.47% | 16,030 |
| 2024/11/29 | 22.67% | 7.7% | 69.55% | 15,877 |
| 2024/12/06 | 22.55% | 7.75% | 69.62% | 15,821 |
| 2024/12/13 | 22.49% | 7.75% | 69.71% | 15,772 |
| 2024/12/20 | 22.49% | 7.58% | 69.83% | 15,690 |
| 2024/12/27 | 22.34% | 7.69% | 69.89% | 15,619 |
| 2025/01/03 | 22.36% | 7.63% | 69.93% | 15,598 |
| 2025/01/10 | 22.38% | 7.61% | 69.93% | 15,523 |
| 2025/01/17 | 22.24% | 7.73% | 69.95% | 15,484 |
| 2025/01/22 | 22.2% | 7.78% | 69.95% | 15,474 |
| 2025/02/07 | 22.17% | 7.76% | 70% | 15,437 |
| 2025/02/14 | 22.04% | 7.88% | 70.02% | 15,355 |
| 2025/02/21 | 22.11% | 7.81% | 69.99% | 15,456 |
| 2025/02/27 | 22.13% | 7.76% | 70.04% | 15,442 |
| 2025/03/07 | 22.12% | 7.78% | 70.03% | 15,402 |
| 2025/03/14 | 21.89% | 8.02% | 70.04% | 15,348 |
| 2025/03/21 | 21.82% | 8.11% | 70% | 15,294 |
| 2025/03/28 | 21.75% | 8.17% | 70% | 15,305 |
| 2025/04/02 | 21.98% | 7.9% | 70.05% | 15,263 |
| 2025/04/11 | 21.87% | 8.14% | 69.91% | 15,157 |
| 2025/04/18 | 21.87% | 8.14% | 69.92% | 15,119 |
| 2025/04/25 | 21.87% | 8.14% | 69.91% | 15,089 |
| 2025/05/02 | 21.79% | 8.21% | 69.93% | 15,070 |
| 2025/05/09 | 21.87% | 8.13% | 69.93% | 15,091 |
| 2025/05/16 | 21.71% | 8.31% | 69.9% | 14,958 |
| 2025/05/23 | 21.55% | 8.51% | 69.88% | 14,897 |
| 2025/05/29 | 21.4% | 8.6% | 69.92% | 14,789 |
| 2025/06/06 | 21.35% | 8.72% | 69.86% | 14,739 |
| 2025/06/13 | 21.18% | 8.82% | 69.93% | 14,669 |
| 2025/06/20 | 21.5% | 8.51% | 69.92% | 14,777 |
| 2025/06/27 | 21.45% | 8.61% | 69.88% | 14,627 |
| 2025/07/04 | 21.23% | 8.81% | 69.88% | 14,542 |
| 2025/07/11 | 21.35% | 8.67% | 69.89% | 14,492 |
| 2025/07/18 | 21.29% | 8.79% | 69.87% | 14,476 |
| 2025/07/25 | 21.04% | 8.98% | 69.89% | 14,382 |
| 2025/08/01 | 21.17% | 8.86% | 69.9% | 14,358 |
| 2025/08/08 | 20.83% | 9.22% | 69.88% | 14,277 |
| 2025/08/15 | 20.79% | 9.18% | 69.97% | 14,272 |
| 2025/08/22 | 20.91% | 8.59% | 70.42% | 14,213 |
| 2025/08/29 | 20.95% | 8.06% | 70.92% | 14,260 |
| 2025/09/05 | 20.68% | 8.86% | 70.39% | 14,185 |
| 2025/09/12 | 20.41% | 9.01% | 70.5% | 14,065 |
| 2025/09/19 | 20.46% | 8.45% | 71.01% | 13,999 |
| 2025/09/26 | 20.18% | 9.24% | 70.48% | 13,932 |
| 2025/10/03 | 20.27% | 9.2% | 70.44% | 13,886 |
| 2025/10/09 | 20.09% | 9.32% | 70.5% | 13,824 |
| 2025/10/17 | 20.11% | 9.36% | 70.46% | 13,816 |
| 2025/10/23 | 20.11% | 9.4% | 70.42% | 13,770 |
ANONYMOUS在2022/04/28 00:21
#1603
幸好有跑還小賺!爛主力