耀億(4430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.65 |
18.65 |
18.1 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
18.8 |
20.45 |
18.8 |
20.3 |
83 |
| 2025/05/09 |
21.45 |
22.3 |
21.2 |
21.4 |
598 |
| 2025/05/12 |
21.4 |
22.15 |
21.4 |
21.5 |
125 |
| 2025/05/13 |
22.15 |
22.15 |
21.25 |
21.3 |
89 |
| 2025/05/14 |
20.75 |
21.4 |
20.75 |
21.3 |
108 |
| 2025/05/15 |
21 |
21.1 |
20.4 |
20.8 |
83 |
| 2025/05/16 |
21.5 |
21.5 |
20.85 |
20.9 |
55 |
| 2025/05/19 |
22 |
22 |
20.55 |
20.75 |
104 |
| 2025/05/20 |
20.7 |
20.85 |
20.1 |
20.7 |
60 |
| 2025/05/21 |
20.6 |
20.8 |
20.6 |
20.8 |
35 |
| 2025/05/22 |
20.8 |
20.8 |
20.25 |
20.55 |
19 |
| 2025/05/23 |
20.6 |
21.25 |
20.6 |
20.95 |
11 |
| 2025/05/26 |
20.5 |
21.1 |
20.5 |
21.1 |
36 |
| 2025/05/27 |
21.05 |
21.95 |
20.95 |
21.8 |
60 |
| 2025/05/28 |
22 |
22 |
21.1 |
21.75 |
58 |
| 2025/05/29 |
21.4 |
21.9 |
21.4 |
21.6 |
30 |
| 2025/06/02 |
20.9 |
21.7 |
20.9 |
21.7 |
33 |
| 2025/06/03 |
21.4 |
21.7 |
21.05 |
21.2 |
102 |
| 2025/06/04 |
21.55 |
21.55 |
21 |
21 |
51 |
| 2025/06/05 |
20.9 |
20.9 |
20.9 |
20.9 |
19 |
| 2025/06/06 |
20.9 |
20.9 |
20.7 |
20.9 |
19 |
| 2025/06/09 |
20.5 |
20.55 |
20.45 |
20.45 |
44 |
| 2025/06/10 |
20.95 |
20.95 |
20.2 |
20.2 |
28 |
| 2025/06/11 |
20.2 |
20.5 |
20.15 |
20.15 |
141 |
| 2025/06/12 |
20.15 |
20.55 |
20.15 |
20.4 |
115 |
| 2025/06/13 |
20.7 |
20.7 |
20.45 |
20.45 |
22 |
| 2025/06/16 |
19.8 |
20.35 |
19.8 |
20.25 |
33 |
| 2025/06/17 |
20.25 |
20.5 |
20 |
20.25 |
42 |
| 2025/06/18 |
20.4 |
20.4 |
20.05 |
20.05 |
11 |
| 2025/06/19 |
20.1 |
20.1 |
20 |
20 |
20 |
| 2025/06/20 |
20.05 |
20.3 |
19.9 |
20.1 |
33 |
| 2025/06/23 |
19.65 |
20.2 |
19.65 |
20.2 |
38 |
| 2025/06/24 |
20.4 |
20.4 |
20 |
20 |
67 |
| 2025/06/25 |
20 |
20 |
19.9 |
19.9 |
38 |
| 2025/06/26 |
19.85 |
20.3 |
19.85 |
20.3 |
31 |
| 2025/06/27 |
20.3 |
20.3 |
20 |
20 |
20 |
| 2025/06/30 |
20.05 |
20.05 |
20 |
20 |
19 |
| 2025/07/01 |
19.9 |
20 |
19.9 |
20 |
11 |
| 2025/07/02 |
20 |
20.05 |
20 |
20 |
7 |
| 2025/07/03 |
20 |
20 |
19.95 |
19.95 |
23 |
| 2025/07/04 |
20.1 |
20.1 |
19.9 |
19.95 |
19 |
| 2025/07/07 |
19.9 |
19.9 |
19.85 |
19.85 |
6 |
| 2025/07/08 |
19.8 |
19.8 |
19.55 |
19.6 |
68 |
| 2025/07/09 |
19.5 |
19.65 |
19.5 |
19.65 |
32 |
| 2025/07/10 |
21.3 |
21.3 |
19.5 |
19.7 |
54 |
| 2025/07/11 |
20.2 |
20.75 |
19.75 |
20 |
23 |
| 2025/07/14 |
19.95 |
19.95 |
19.7 |
19.7 |
14 |
| 2025/07/15 |
19.75 |
19.75 |
19.5 |
19.5 |
40 |
| 2025/07/16 |
19.55 |
19.95 |
19.55 |
19.6 |
83 |
| 2025/07/17 |
19.7 |
19.75 |
19.5 |
19.6 |
58 |
| 2025/07/18 |
19.6 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/07/21 |
19.55 |
19.85 |
19.55 |
19.65 |
74 |
| 2025/07/22 |
19.5 |
19.8 |
19.5 |
19.8 |
39 |
| 2025/07/23 |
19.75 |
19.75 |
19.7 |
19.7 |
95 |
| 2025/07/24 |
19.7 |
19.75 |
19.7 |
19.75 |
16 |
| 2025/07/25 |
19.75 |
20 |
19.5 |
19.5 |
101 |
| 2025/07/28 |
19.5 |
19.55 |
19.5 |
19.5 |
53 |
| 2025/07/29 |
19.55 |
19.55 |
19.5 |
19.5 |
67 |
| 2025/07/30 |
19.45 |
19.6 |
19.45 |
19.6 |
16 |
| 2025/07/31 |
19.5 |
19.5 |
19.4 |
19.4 |
100 |
| 2025/08/01 |
20 |
20 |
19.4 |
19.6 |
68 |
| 2025/08/04 |
19.65 |
20 |
19.65 |
19.85 |
19 |
| 2025/08/05 |
19.7 |
19.9 |
19.5 |
19.5 |
100 |
| 2025/08/06 |
19.75 |
19.75 |
19.55 |
19.55 |
60 |
| 2025/08/07 |
19.9 |
20.5 |
19.75 |
19.75 |
69 |
| 2025/08/08 |
19.65 |
19.8 |
19.6 |
19.7 |
92 |
| 2025/08/11 |
19.65 |
19.95 |
19.5 |
19.55 |
89 |
| 2025/08/12 |
19.9 |
19.9 |
19.9 |
19.9 |
45 |
| 2025/08/13 |
19.65 |
19.75 |
19.55 |
19.75 |
170 |
| 2025/08/14 |
19.55 |
19.65 |
19.55 |
19.55 |
86 |
| 2025/08/15 |
19.55 |
19.65 |
19.55 |
19.65 |
69 |
| 2025/08/18 |
19.5 |
20 |
19.5 |
19.8 |
86 |
| 2025/08/19 |
19.85 |
20 |
19.85 |
19.85 |
18 |
| 2025/08/20 |
20.1 |
20.1 |
19.6 |
19.85 |
83 |
| 2025/08/21 |
19.8 |
20 |
19.5 |
19.6 |
49 |
| 2025/08/22 |
19.4 |
19.4 |
19.2 |
19.3 |
89 |
| 2025/08/25 |
19.4 |
19.4 |
19.2 |
19.4 |
60 |
| 2025/08/26 |
19.85 |
19.85 |
19.75 |
19.75 |
32 |
| 2025/08/27 |
19.4 |
19.4 |
19.25 |
19.3 |
52 |
| 2025/08/28 |
19.35 |
19.35 |
19 |
19.25 |
99 |
| 2025/08/29 |
19.1 |
19.15 |
19.05 |
19.15 |
73 |
| 2025/09/01 |
19 |
19.1 |
19 |
19.05 |
55 |
| 2025/09/02 |
19.05 |
19.05 |
18.9 |
19.05 |
182 |
| 2025/09/03 |
19.65 |
19.65 |
19.05 |
19.05 |
37 |
| 2025/09/04 |
19.1 |
19.1 |
19.05 |
19.05 |
51 |
| 2025/09/05 |
19.05 |
19.1 |
19 |
19.1 |
73 |
| 2025/09/08 |
19.2 |
19.25 |
19.05 |
19.25 |
70 |
| 2025/09/09 |
19.05 |
19.15 |
19 |
19 |
80 |
| 2025/09/10 |
19.05 |
19.35 |
19.05 |
19.35 |
201 |
| 2025/09/11 |
19.4 |
19.4 |
19.2 |
19.3 |
102 |
| 2025/09/12 |
19.15 |
19.45 |
19 |
19.1 |
72 |
| 2025/09/15 |
19.15 |
19.2 |
19.15 |
19.15 |
104 |
| 2025/09/16 |
19.05 |
19.1 |
19 |
19.05 |
179 |
| 2025/09/17 |
19.1 |
19.15 |
19 |
19.15 |
70 |
| 2025/09/18 |
19.25 |
19.25 |
19.25 |
19.25 |
27 |
| 2025/09/19 |
19.1 |
19.1 |
19.1 |
19.1 |
58 |
| 2025/09/22 |
19.1 |
19.1 |
19 |
19.05 |
40 |
| 2025/09/23 |
19.05 |
19.25 |
18.9 |
19.2 |
647 |
| 2025/09/24 |
19.25 |
19.25 |
19.2 |
19.2 |
94 |
| 2025/09/25 |
19.1 |
19.2 |
19.1 |
19.2 |
91 |
| 2025/09/26 |
19.1 |
19.2 |
19 |
19.2 |
95 |
| 2025/09/30 |
19.15 |
19.15 |
19.15 |
19.15 |
35 |
| 2025/10/01 |
19.25 |
19.55 |
19.25 |
19.25 |
62 |
| 2025/10/02 |
19.65 |
19.65 |
19.3 |
19.3 |
24 |
| 2025/10/03 |
19.25 |
19.25 |
19.25 |
19.25 |
39 |
| 2025/10/07 |
19.05 |
19.15 |
19 |
19.15 |
148 |
| 2025/10/08 |
19 |
19.05 |
19 |
19 |
84 |
| 2025/10/09 |
19.05 |
19.05 |
18.95 |
18.95 |
23 |
| 2025/10/13 |
18.7 |
18.9 |
18.6 |
18.9 |
38 |
| 2025/10/14 |
18.95 |
18.95 |
18.9 |
18.9 |
50 |
| 2025/10/15 |
19.25 |
19.25 |
18.65 |
18.8 |
47 |
| 2025/10/16 |
18.85 |
18.85 |
18.75 |
18.85 |
25 |
| 2025/10/17 |
19 |
19 |
18.85 |
18.85 |
5 |
| 2025/10/20 |
19 |
19 |
18.8 |
18.8 |
17 |
| 2025/10/21 |
18.8 |
18.85 |
18.75 |
18.8 |
198 |
| 2025/10/22 |
18.85 |
18.85 |
18.85 |
18.85 |
12 |
| 2025/10/27 |
19 |
19 |
18.7 |
18.75 |
42 |
| 2025/10/28 |
18.75 |
18.75 |
18.7 |
18.75 |
17 |
| 2025/10/29 |
18.75 |
19 |
18.65 |
18.8 |
48 |
| 2025/10/30 |
18.65 |
18.65 |
18.1 |
18.25 |
238 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
關於耀億 (4430) 股票走勢分析與操作建議
未來股價趨…
關於耀億 (4430) 股票走勢分析與操作建議
未來股價趨勢預測
綜合觀察耀億 (4430) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷在未來數天至數週內,該股價有較大的機率呈現震盪整理或小幅下跌的走勢。
理由如下:
- 長期趨勢向下: 從圖表中可見,耀億的股價在過去約三個月的時間裡,整體呈現下降趨勢。MA20(黃線)持續下彎,且股價多次被 MA20 壓制,顯示空方力道較為強勁。
- 短期均線壓制: MA5(綠線)近期多次未能有效突破 MA20,並出現向下彎曲的跡象,顯示短期內股價上漲動能不足,且有被 MA20 壓制的跡象。
- 近期股價表現: 在圖表的最後幾個交易日(2025年10月下旬),股價雖有小幅反彈,但隨即遭遇壓力回落,且收盤價接近或跌破 MA20,並未出現持續性的價量齊揚現象。
- 成交量觀察: 雖然在部分反彈日時成交量有所放大,但未能持續有效放大並帶動股價突破關鍵均線。大部分時間內,成交量維持在相對低檔,顯示市場追價意願不高。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,耀億 (4430) 的股價可能在新台幣 18.5 元至 19.8 元之間進行整理或小幅波動。
更詳細的價格區間預測:
- 支撐區: 關鍵的支撐位可能在 18.5 元附近,若股價有效跌破此價位,則可能進一步探測更低的價位。
- 壓力區: 壓力位則可能出現在 19.8 元附近,若股價能有效站穩並向上突破此價格,則趨勢可能有所轉變。
操作建議
針對散戶投資人詢問「XX股票可以買嗎」的問題,針對耀億 (4430),目前的時點不建議積極買進。
具體操作建議如下:
- 審慎觀望,避免追高: 由於股價整體趨勢向下,且短期動能不足,建議散戶投資人暫時保持觀望態度,避免在股價相對高點追漲。
- 嚴設停損: 若已有持股,且考量到股價可能繼續下跌,建議設定明確的停損點,例如跌破 18.5 元時考慮出場,以降低潛在的虧損風險。
- 尋找反彈賣出機會: 若股價出現短暫反彈至壓力區 (約 19.8 元附近) 但未能有效突破,且有量價背離的跡象,可考慮伺機減碼或賣出。
- 耐心等待趨勢轉強訊號: 除非出現明顯的價量配合、突破關鍵均線壓力的訊號,否則不建議在此時進場。投資人應關注股價是否能有效站穩 MA20,並有持續放大的成交量支持上漲。
- 多元化配置: 提醒投資人,股票投資應有風險意識,並進行多元化配置,不應將所有資金集中於單一股票。
總結重申
綜上所述,耀億 (4430) 在近期表現顯示出偏弱的趨勢,未來數天至數週內預計將以震盪整理或小幅下跌為主。預計的目標價格區間在新台幣 18.5 元至 19.8 元之間。
對於散戶投資人而言,在當前時點,「不建議買進」。建議以審慎觀望為主,嚴設停損,並耐心等待更明確的趨勢轉強訊號出現。
| 指標 |
觀察 |
判斷 |
| 日 K 線 |
整體下降趨勢,近期波動幅度不大,收盤價多在 MA20 之下。 |
偏弱 |
| MA5 |
近期下彎,且多次未能突破 MA20。 |
短期動能不足 |
| MA20 |
持續下彎,為明顯的壓力線。 |
長期趨勢向下 |
| 成交量 |
大部分時間維持低檔,反彈時量能未能持續放大。 |
市場追價意願不高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.19% |
18.79% |
53.93% |
9,186 |
| 2024/09/27 |
27.19% |
18.81% |
53.93% |
9,208 |
| 2024/10/04 |
27.19% |
18.81% |
53.93% |
9,230 |
| 2024/10/11 |
27.2% |
18.79% |
53.93% |
9,233 |
| 2024/10/18 |
27.21% |
18.78% |
53.93% |
9,250 |
| 2024/10/25 |
27.24% |
18.75% |
53.93% |
9,246 |
| 2024/11/01 |
27.24% |
18.74% |
53.93% |
9,260 |
| 2024/11/08 |
27.95% |
18.03% |
53.93% |
9,407 |
| 2024/11/15 |
28.35% |
17.64% |
53.93% |
9,373 |
| 2024/11/22 |
28.22% |
17.78% |
53.93% |
9,354 |
| 2024/11/29 |
28.48% |
17.53% |
53.93% |
9,317 |
| 2024/12/06 |
28.13% |
17.88% |
53.93% |
9,265 |
| 2024/12/13 |
28.06% |
17.94% |
53.93% |
9,221 |
| 2024/12/20 |
28.05% |
17.95% |
53.93% |
9,206 |
| 2024/12/27 |
27.89% |
18.11% |
53.93% |
9,188 |
| 2025/01/03 |
27.69% |
18.31% |
53.93% |
9,186 |
| 2025/01/10 |
27.68% |
18.33% |
53.93% |
9,191 |
| 2025/01/17 |
27.77% |
18.22% |
53.93% |
9,196 |
| 2025/01/22 |
27.86% |
18.15% |
53.93% |
9,207 |
| 2025/02/07 |
27.84% |
18.17% |
53.93% |
9,230 |
| 2025/02/14 |
28% |
17.99% |
53.93% |
9,218 |
| 2025/02/21 |
28.03% |
17.98% |
53.93% |
9,219 |
| 2025/02/27 |
28.07% |
17.93% |
53.93% |
9,225 |
| 2025/03/07 |
28.12% |
17.88% |
53.93% |
9,242 |
| 2025/03/14 |
28.03% |
17.98% |
53.93% |
9,250 |
| 2025/03/21 |
28.05% |
17.96% |
53.93% |
9,268 |
| 2025/03/28 |
28.04% |
17.94% |
53.93% |
9,273 |
| 2025/04/02 |
28.34% |
17.67% |
53.93% |
9,288 |
| 2025/04/11 |
28.39% |
17.62% |
53.93% |
9,311 |
| 2025/04/18 |
28.4% |
17.61% |
53.93% |
9,326 |
| 2025/04/25 |
28.41% |
17.61% |
53.93% |
9,325 |
| 2025/05/02 |
28.41% |
17.6% |
53.93% |
9,326 |
| 2025/05/09 |
28.05% |
17.96% |
53.93% |
9,348 |
| 2025/05/16 |
28.66% |
17.34% |
53.93% |
9,442 |
| 2025/05/23 |
28.73% |
17.92% |
53.29% |
9,420 |
| 2025/05/29 |
28.76% |
17.87% |
53.29% |
9,407 |
| 2025/06/06 |
28.77% |
17.88% |
53.29% |
9,402 |
| 2025/06/13 |
28.76% |
17.88% |
53.29% |
9,376 |
| 2025/06/20 |
28.75% |
17.89% |
53.29% |
9,371 |
| 2025/06/27 |
28.74% |
17.91% |
53.29% |
9,353 |
| 2025/07/04 |
28.72% |
17.91% |
53.29% |
9,343 |
| 2025/07/11 |
28.54% |
18.1% |
53.29% |
9,338 |
| 2025/07/18 |
28.53% |
18.11% |
53.29% |
9,344 |
| 2025/07/25 |
28.55% |
18.1% |
53.29% |
9,342 |
| 2025/08/01 |
28.55% |
18.09% |
53.29% |
9,336 |
| 2025/08/08 |
28.46% |
18.2% |
53.29% |
9,331 |
| 2025/08/15 |
28.38% |
18.27% |
53.29% |
9,329 |
| 2025/08/22 |
28.34% |
18.32% |
53.29% |
9,333 |
| 2025/08/29 |
28.3% |
18.35% |
53.29% |
9,328 |
| 2025/09/05 |
28.26% |
18.39% |
53.29% |
9,316 |
| 2025/09/12 |
28.24% |
18.39% |
53.29% |
9,302 |
| 2025/09/19 |
28.18% |
18.47% |
53.29% |
9,300 |
| 2025/09/26 |
28.2% |
18.44% |
53.29% |
9,310 |
| 2025/10/03 |
28.2% |
18.45% |
53.29% |
9,301 |
| 2025/10/09 |
28.16% |
18.46% |
53.29% |
9,297 |
| 2025/10/17 |
28.11% |
18.52% |
53.29% |
9,280 |
| 2025/10/23 |
28.12% |
18.52% |
53.29% |
9,275 |
評論討論區
發表評論
ANONYMOUS在2019/06/20 17:35
#4430
這檔可以.