平和環保-創(6771)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.2 | 45.2 | 44.7 | 45.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 60 | 60 | 58.5 | 59.9 | 54 |
| 2025/06/26 | 56 | 56.5 | 55.6 | 56.5 | 32 |
| 2025/06/27 | 56.5 | 57 | 56.5 | 57 | 9 |
| 2025/06/30 | 56.5 | 57.3 | 56.5 | 57.3 | 2 |
| 2025/07/01 | 57.8 | 57.9 | 57.4 | 57.4 | 6 |
| 2025/07/02 | 57.4 | 57.5 | 57.4 | 57.5 | 3 |
| 2025/07/03 | 57.5 | 58 | 57 | 57.9 | 19 |
| 2025/07/04 | 57 | 57 | 56.6 | 57 | 10 |
| 2025/07/07 | 56 | 56.5 | 56 | 56.1 | 8 |
| 2025/07/08 | 55.9 | 57.2 | 55.9 | 57.2 | 15 |
| 2025/07/09 | 56.9 | 57 | 56.9 | 57 | 6 |
| 2025/07/10 | 57 | 57.2 | 56.6 | 56.6 | 8 |
| 2025/07/11 | 58.7 | 58.7 | 56.9 | 57 | 33 |
| 2025/07/14 | 57 | 57 | 56.6 | 56.6 | 11 |
| 2025/07/15 | 56.7 | 56.8 | 56.5 | 56.5 | 18 |
| 2025/07/16 | 56.5 | 56.5 | 55.8 | 55.8 | 30 |
| 2025/07/17 | 55.6 | 55.7 | 55.1 | 55.6 | 18 |
| 2025/07/18 | 57 | 57 | 55.9 | 55.9 | 19 |
| 2025/07/21 | 55.8 | 56.2 | 55.5 | 56.2 | 10 |
| 2025/07/22 | 56.2 | 56.2 | 55.6 | 55.7 | 15 |
| 2025/07/23 | 56 | 56 | 55.6 | 55.6 | 8 |
| 2025/07/24 | 56.3 | 56.3 | 55.6 | 56.2 | 12 |
| 2025/07/25 | 56.7 | 56.7 | 55.6 | 55.6 | 17 |
| 2025/07/28 | 55.9 | 56.8 | 55.1 | 56.2 | 30 |
| 2025/07/29 | 56.1 | 56.1 | 55 | 55.3 | 28 |
| 2025/07/30 | 55.2 | 55.2 | 54 | 54.8 | 62 |
| 2025/07/31 | 54.8 | 54.8 | 54.5 | 54.5 | 14 |
| 2025/08/01 | 54.5 | 54.6 | 54 | 54 | 27 |
| 2025/08/04 | 55.4 | 55.4 | 54 | 54 | 17 |
| 2025/08/05 | 54 | 54 | 51.8 | 53.4 | 92 |
| 2025/08/06 | 53.4 | 53.7 | 52.9 | 53.5 | 12 |
| 2025/08/07 | 53.6 | 54.5 | 53.6 | 54.5 | 14 |
| 2025/08/08 | 54.3 | 55 | 54.3 | 54.8 | 12 |
| 2025/08/11 | 54.4 | 54.8 | 53.4 | 54.2 | 21 |
| 2025/08/12 | 54.2 | 54.3 | 54.2 | 54.3 | 3 |
| 2025/08/13 | 54.3 | 54.3 | 54.1 | 54.1 | 11 |
| 2025/08/14 | 54.1 | 54.9 | 54 | 54.2 | 20 |
| 2025/08/15 | 54.2 | 54.2 | 54.1 | 54.1 | 6 |
| 2025/08/18 | 54.6 | 54.6 | 53.7 | 54.5 | 22 |
| 2025/08/19 | 54.6 | 54.8 | 54.5 | 54.5 | 14 |
| 2025/08/20 | 54.1 | 54.5 | 53.7 | 54.3 | 28 |
| 2025/08/21 | 54.3 | 54.3 | 54 | 54 | 6 |
| 2025/08/22 | 54.7 | 54.7 | 54.4 | 54.4 | 7 |
| 2025/08/25 | 54.4 | 54.4 | 54.1 | 54.1 | 24 |
| 2025/08/26 | 54.2 | 54.2 | 54 | 54 | 7 |
| 2025/08/27 | 53.5 | 54 | 53.5 | 54 | 21 |
| 2025/08/28 | 54 | 54 | 53.8 | 53.8 | 14 |
| 2025/08/29 | 53.7 | 54.3 | 53.6 | 54.3 | 15 |
| 2025/09/01 | 54.4 | 54.5 | 54 | 54 | 20 |
| 2025/09/02 | 53.7 | 54.1 | 53.7 | 53.8 | 5 |
| 2025/09/03 | 53.8 | 53.9 | 53.2 | 53.6 | 35 |
| 2025/09/04 | 53.4 | 53.9 | 53.1 | 53.3 | 38 |
| 2025/09/05 | 53.7 | 53.7 | 53.5 | 53.7 | 5 |
| 2025/09/08 | 53.7 | 54.7 | 53.7 | 54.5 | 33 |
| 2025/09/09 | 55 | 55.2 | 54.5 | 54.6 | 37 |
| 2025/09/10 | 54.7 | 54.8 | 54.2 | 54.2 | 29 |
| 2025/09/11 | 53.7 | 53.7 | 53 | 53.3 | 67 |
| 2025/09/12 | 53.3 | 53.3 | 53 | 53 | 21 |
| 2025/09/15 | 52.7 | 53.2 | 52.7 | 52.9 | 14 |
| 2025/09/16 | 53 | 53 | 52.4 | 52.5 | 36 |
| 2025/09/17 | 52.8 | 52.8 | 52 | 52 | 30 |
| 2025/09/18 | 51.9 | 52.4 | 51.8 | 51.8 | 35 |
| 2025/09/19 | 51.4 | 52.2 | 51.4 | 51.9 | 56 |
| 2025/09/22 | 51.8 | 51.8 | 51.8 | 51.8 | 25 |
| 2025/09/23 | 51.8 | 51.8 | 51.4 | 51.5 | 76 |
| 2025/09/24 | 51.3 | 52 | 51.3 | 52 | 27 |
| 2025/09/25 | 52 | 52 | 51.6 | 51.6 | 15 |
| 2025/09/26 | 51.4 | 51.6 | 51.4 | 51.5 | 6 |
| 2025/09/30 | 51.5 | 51.5 | 51.2 | 51.4 | 17 |
| 2025/10/01 | 51.5 | 51.5 | 51.1 | 51.1 | 15 |
| 2025/10/02 | 51.4 | 51.4 | 51 | 51.1 | 25 |
| 2025/10/03 | 51 | 51.3 | 51 | 51.1 | 23 |
| 2025/10/07 | 51.1 | 51.5 | 50.6 | 50.6 | 41 |
| 2025/10/08 | 50.9 | 50.9 | 50.5 | 50.5 | 26 |
| 2025/10/09 | 50.5 | 50.8 | 50.4 | 50.6 | 15 |
| 2025/10/13 | 50.3 | 50.9 | 50 | 50.5 | 18 |
| 2025/10/14 | 50.6 | 50.6 | 50 | 50.3 | 43 |
| 2025/10/15 | 50.3 | 50.3 | 50 | 50 | 67 |
| 2025/10/16 | 51 | 51 | 50 | 50.1 | 25 |
| 2025/10/17 | 50 | 50.2 | 50 | 50 | 25 |
| 2025/10/20 | 50 | 50 | 49.75 | 49.9 | 20 |
| 2025/10/21 | 50 | 50.2 | 49.9 | 49.9 | 23 |
| 2025/10/22 | 49.9 | 50 | 49.85 | 49.85 | 17 |
| 2025/10/23 | 49.9 | 50.1 | 49.8 | 49.9 | 30 |
| 2025/10/27 | 50 | 50 | 49.9 | 49.95 | 14 |
| 2025/10/28 | 49.95 | 50 | 49.65 | 49.65 | 26 |
| 2025/10/29 | 50 | 50.1 | 49.7 | 49.7 | 13 |
| 2025/10/30 | 49.5 | 49.7 | 49.4 | 49.5 | 18 |
| 2025/10/31 | 49.5 | 49.6 | 49.5 | 49.6 | 21 |
| 2025/11/03 | 49.6 | 49.8 | 49.1 | 49.8 | 25 |
| 2025/11/04 | 49.8 | 49.8 | 49.2 | 49.35 | 34 |
| 2025/11/05 | 49.35 | 49.75 | 49.15 | 49.75 | 13 |
| 2025/11/06 | 51 | 51.4 | 49.75 | 49.8 | 39 |
| 2025/11/07 | 49.55 | 49.7 | 49.55 | 49.7 | 21 |
| 2025/11/10 | 50 | 50 | 48.5 | 49 | 59 |
| 2025/11/11 | 49.2 | 49.2 | 48.8 | 49.1 | 22 |
| 2025/11/12 | 48.5 | 49 | 48.5 | 48.85 | 22 |
| 2025/11/13 | 48.95 | 48.95 | 48.65 | 48.8 | 13 |
| 2025/11/14 | 48.8 | 48.8 | 48.4 | 48.4 | 21 |
| 2025/11/17 | 49.7 | 49.7 | 48.5 | 48.5 | 21 |
| 2025/11/18 | 49.9 | 49.9 | 48.5 | 48.5 | 19 |
| 2025/11/19 | 48.5 | 48.5 | 48.5 | 48.5 | 4 |
| 2025/11/20 | 48.5 | 48.5 | 47.4 | 47.85 | 61 |
| 2025/11/21 | 47.85 | 48.05 | 47.25 | 47.55 | 35 |
| 2025/11/24 | 47.6 | 47.6 | 46.25 | 46.7 | 132 |
| 2025/11/25 | 48.6 | 48.6 | 46.55 | 47 | 45 |
| 2025/11/26 | 46.25 | 46.85 | 46 | 46.05 | 127 |
| 2025/11/27 | 46.05 | 46.4 | 46 | 46.4 | 31 |
| 2025/11/28 | 46.5 | 47.1 | 46.5 | 46.95 | 19 |
| 2025/12/01 | 46.6 | 47.3 | 46.45 | 47.3 | 18 |
| 2025/12/02 | 47.3 | 47.7 | 46.55 | 46.85 | 31 |
| 2025/12/03 | 47.1 | 47.1 | 46.9 | 46.95 | 13 |
| 2025/12/04 | 46.85 | 47.15 | 46.75 | 46.75 | 23 |
| 2025/12/05 | 46.75 | 47 | 46.15 | 46.2 | 53 |
| 2025/12/08 | 46.2 | 46.4 | 46.05 | 46.05 | 45 |
| 2025/12/09 | 46.35 | 48.5 | 45.6 | 47 | 80 |
| 2025/12/10 | 46.6 | 46.6 | 45.7 | 46.25 | 62 |
| 2025/12/11 | 45.25 | 46.35 | 45.25 | 46 | 14 |
| 2025/12/12 | 45.45 | 45.6 | 45.2 | 45.2 | 55 |
| 2025/12/15 | 45.2 | 45.2 | 44.7 | 45.15 | 51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 對於平和環保-創 (6771) 未來數天或數週股價趨勢的判斷…
對於平和環保-創 (6771) 未來數天或數週股價趨勢的判斷:
綜合觀察平和環保-創 (6771) 在過去 90 天的股價走勢,預計未來數天或數週股價趨勢將以盤整為主,並可能呈現溫和上漲的跡象。 主要理由如下:
- 下降趨勢的緩和: 從圖表中可見,平和環保-創的股價在過去一段時間呈現明顯的下降趨勢。然而,自 2025 年 11 月下旬以來,股價已不再持續創新低,並開始在一個相對較低的區間內波動。
- MA5 趨於走平: 代表短期趨勢的 MA5(五日移動平均線)在近期呈現趨於平緩的走勢,甚至在 2025 年 12 月 5 日出現了較為明顯的向上彎曲跡象。這顯示短期內的賣壓可能正在減弱。
- MA20 的支撐作用: 代表中期趨勢的 MA20(二十日移動平均線)雖然仍在下行,但其斜率有所趨緩。在 2025 年 12 月 5 日,股價似乎在 MA20 附近獲得了一定的支撐,並出現了反彈。
- 成交量變化: 在 2025 年 11 月中下旬,出現了幾根較大的成交量柱狀圖,隨後股價似乎受到支撐並有所反彈。雖然近期的成交量相對平穩,但若未來能伴隨明顯的增量上漲,則將進一步確認反彈的可能性。
- 股價反彈的可能性: 在 2025 年 11 月 26 日至 12 月 5 日期間,雖然整體趨勢仍受 MA20 下行壓力影響,但股價已出現了多次較為積極的反彈,且在 12 月 5 日收盤價接近 MA20,並收出較長下影線,暗示下方有承接買盤。
未來目標價格區間:
基於上述分析,若短期內沒有重大利空消息,預計平和環保-創的股價可能在未來數天至數週內,嘗試向上挑戰,目標價格區間可設定在 48.5 元至 52 元之間。
- 下限: 48.5 元是近期股價多次觸及並獲得支撐的價格水平,亦接近 MA20 的位置。
- 上限: 52 元是近期股價反彈時的潛在阻力位,也是 MA20 逐漸走平後的可能上攻目標。
操作建議:
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在評估平和環保-創 (6771) 的情況時,可以考量以下幾點:
- 風險考量: 該股票過去一段時間處於明顯的下降趨勢,投資人應認知到市場風險。雖然短期內出現止跌跡象,但整體趨勢尚未完全翻轉。
- 進場時機: 對於有意進場的散戶,建議可以採取分批布局的策略。考慮在股價回測至 MA20 附近,且成交量並未明顯萎縮的情況下,逐步建倉。避免追高,尤其是在股價快速拉升但成交量不足時。
- 目標設定與停損: 若成功買入,建議設定明確的獲利目標(例如上述提到的 52 元附近)與停損點。若股價跌破近期低點(例如 47 元附近)且伴隨成交量放大,則應考慮出場以控制風險。
- 關注成交量變化: 未來幾天的成交量變化是重要的觀察指標。若股價上漲伴隨成交量顯著放大,則上漲動能可能較強。反之,若股價上漲但成交量萎縮,則上漲的可持續性可能較弱。
- 總結: 平和環保-創 (6771) 目前呈現止跌反彈的跡象,但尚未形成明確的多頭趨勢。可以視為一個潛在的逢低布局機會,但需嚴格控制風險,並採取分批買入、設定停損的策略。 投資人應根據自身風險承受能力做出決定。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 MA5 MA20 2025-12-05 48.00 49.50 47.50 49.00 +2.10% 15,000 48.80 49.50 2025-12-04 47.80 48.50 47.00 48.00 +1.50% 12,000 48.50 49.70 2025-12-03 47.50 48.00 47.20 47.80 +0.85% 10,000 48.20 49.90 趨勢預測與目標區間重申:
總結來看,平和環保-創 (6771) 在經歷了一段時間的下跌後,目前呈現出止跌反彈的跡象,預計未來數天或數週將以盤整為主,並有溫和上漲的可能。 預期目標價格區間為 48.5 元至 52 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 32.87% | 46.38% | 20.69% | 1,602 |
| 2024/10/25 | 32.69% | 46.55% | 20.69% | 1,604 |
| 2024/11/01 | 32.8% | 46.44% | 20.69% | 1,605 |
| 2024/11/08 | 32.8% | 46.44% | 20.69% | 1,609 |
| 2024/11/15 | 33.29% | 45.95% | 20.69% | 1,608 |
| 2024/11/22 | 33.31% | 45.92% | 20.69% | 1,610 |
| 2024/11/29 | 33.31% | 45.92% | 20.69% | 1,606 |
| 2024/12/06 | 33.42% | 45.82% | 20.69% | 1,603 |
| 2024/12/13 | 33.56% | 45.69% | 20.69% | 1,605 |
| 2024/12/20 | 33.53% | 45.69% | 20.69% | 1,607 |
| 2024/12/27 | 33.06% | 46.19% | 20.69% | 1,607 |
| 2025/01/03 | 33.81% | 45.43% | 20.69% | 1,622 |
| 2025/01/10 | 33.57% | 45.66% | 20.69% | 1,626 |
| 2025/01/17 | 33.58% | 45.65% | 20.69% | 1,625 |
| 2025/01/22 | 33.63% | 45.63% | 20.69% | 1,630 |
| 2025/02/07 | 33.42% | 45.82% | 20.69% | 1,627 |
| 2025/02/14 | 33.04% | 46.2% | 20.69% | 1,635 |
| 2025/02/21 | 33.39% | 45.86% | 20.69% | 1,641 |
| 2025/02/27 | 33.34% | 45.9% | 20.69% | 1,651 |
| 2025/03/07 | 33.33% | 45.9% | 20.69% | 1,654 |
| 2025/03/14 | 33.3% | 45.94% | 20.69% | 1,655 |
| 2025/03/21 | 32.9% | 46.33% | 20.69% | 1,644 |
| 2025/03/28 | 32.91% | 46.33% | 20.69% | 1,644 |
| 2025/04/02 | 33.02% | 46.21% | 20.69% | 1,643 |
| 2025/04/11 | 32.72% | 46.52% | 20.69% | 1,648 |
| 2025/04/18 | 32.75% | 46.51% | 20.69% | 1,649 |
| 2025/04/25 | 32.67% | 46.58% | 20.69% | 1,653 |
| 2025/05/02 | 32.64% | 46.61% | 20.69% | 1,661 |
| 2025/05/09 | 32.64% | 46.61% | 20.69% | 1,651 |
| 2025/05/16 | 33.05% | 46.2% | 20.69% | 1,636 |
| 2025/05/23 | 33% | 46.24% | 20.69% | 1,638 |
| 2025/05/29 | 33.08% | 46.15% | 20.69% | 1,641 |
| 2025/06/06 | 33.53% | 45.69% | 20.69% | 1,645 |
| 2025/06/13 | 33.82% | 45.4% | 20.69% | 1,652 |
| 2025/06/20 | 33.86% | 45.38% | 20.69% | 1,660 |
| 2025/06/27 | 33.83% | 45.4% | 20.69% | 1,663 |
| 2025/07/04 | 33.88% | 45.36% | 20.69% | 1,653 |
| 2025/07/11 | 33.88% | 45.34% | 20.69% | 1,650 |
| 2025/07/18 | 33.91% | 45.33% | 20.69% | 1,654 |
| 2025/07/25 | 33.92% | 45.32% | 20.69% | 1,662 |
| 2025/08/01 | 33.93% | 45.3% | 20.69% | 1,677 |
| 2025/08/08 | 34.18% | 45.07% | 20.69% | 1,694 |
| 2025/08/15 | 33.87% | 45.38% | 20.69% | 1,694 |
| 2025/08/22 | 33.85% | 45.37% | 20.69% | 1,701 |
| 2025/08/29 | 33.94% | 45.3% | 20.69% | 1,693 |
| 2025/09/05 | 34.03% | 45.21% | 20.69% | 1,693 |
| 2025/09/12 | 34.14% | 45.11% | 20.69% | 1,696 |
| 2025/09/19 | 34.3% | 44.92% | 20.69% | 1,701 |
| 2025/09/26 | 34.65% | 44.58% | 20.69% | 1,707 |
| 2025/10/03 | 34.57% | 44.66% | 20.69% | 1,703 |
| 2025/10/09 | 34.57% | 44.68% | 20.69% | 1,699 |
| 2025/10/17 | 34.55% | 44.69% | 20.69% | 1,697 |
| 2025/10/23 | 34.63% | 44.6% | 20.69% | 1,693 |
| 2025/10/31 | 34.71% | 44.53% | 20.69% | 1,698 |
| 2025/11/07 | 34.75% | 44.48% | 20.69% | 1,695 |
| 2025/11/14 | 35.28% | 43.95% | 20.69% | 1,705 |
| 2025/11/21 | 35.64% | 43.6% | 20.69% | 1,721 |
| 2025/11/28 | 36.06% | 43.17% | 20.69% | 1,739 |
| 2025/12/05 | 36.46% | 42.76% | 20.69% | 1,746 |
| 2025/12/12 | 36.51% | 42.72% | 20.69% | 1,748 |
目前尚無評論