平和環保-創(6771)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.5 | 49.7 | 49.4 | 49.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 56 | 57.5 | 56 | 57.5 | 65 |
| 2025/05/12 | 57 | 63.2 | 57 | 61.3 | 699 |
| 2025/05/13 | 61.1 | 62.1 | 59.6 | 59.7 | 96 |
| 2025/05/14 | 60.9 | 62.4 | 59.7 | 62 | 120 |
| 2025/05/15 | 61.9 | 61.9 | 60.4 | 60.4 | 87 |
| 2025/05/16 | 60.9 | 62.9 | 60.5 | 60.5 | 64 |
| 2025/05/19 | 60.6 | 63.1 | 60.5 | 60.7 | 131 |
| 2025/05/20 | 60.2 | 61 | 60.2 | 61 | 18 |
| 2025/05/21 | 61 | 61 | 60.2 | 60.2 | 21 |
| 2025/05/22 | 60 | 60 | 59.5 | 59.6 | 21 |
| 2025/05/23 | 59.6 | 59.8 | 59 | 59.8 | 26 |
| 2025/05/26 | 59.8 | 59.8 | 58.6 | 59 | 133 |
| 2025/05/27 | 59.6 | 59.6 | 57.2 | 57.9 | 52 |
| 2025/05/28 | 58.8 | 58.8 | 57.5 | 57.5 | 15 |
| 2025/05/29 | 58.1 | 58.7 | 58 | 58.7 | 10 |
| 2025/06/02 | 56.8 | 57.9 | 56.8 | 57.9 | 18 |
| 2025/06/03 | 57.5 | 57.9 | 57.2 | 57.2 | 24 |
| 2025/06/04 | 57.5 | 57.9 | 57.2 | 57.9 | 28 |
| 2025/06/05 | 57.8 | 57.8 | 56.9 | 57.4 | 41 |
| 2025/06/06 | 57.7 | 58.7 | 57.5 | 58 | 29 |
| 2025/06/09 | 58 | 58.3 | 56.9 | 57.2 | 48 |
| 2025/06/10 | 57.2 | 57.9 | 57.1 | 57.4 | 20 |
| 2025/06/11 | 58 | 58.2 | 58 | 58 | 11 |
| 2025/06/12 | 58.4 | 59.9 | 58.2 | 59.9 | 34 |
| 2025/06/13 | 59.2 | 59.2 | 58.9 | 58.9 | 18 |
| 2025/06/16 | 59.3 | 59.3 | 59.3 | 59.3 | 6 |
| 2025/06/17 | 61.3 | 61.3 | 58.7 | 59.2 | 46 |
| 2025/06/18 | 59.5 | 59.5 | 59 | 59.4 | 9 |
| 2025/06/19 | 59.1 | 59.1 | 58.6 | 59 | 16 |
| 2025/06/20 | 58.5 | 58.7 | 58.4 | 58.5 | 25 |
| 2025/06/23 | 58.5 | 58.5 | 58.2 | 58.5 | 13 |
| 2025/06/24 | 58.6 | 59.2 | 58.1 | 59 | 66 |
| 2025/06/25 | 60 | 60 | 58.5 | 59.9 | 54 |
| 2025/06/26 | 56 | 56.5 | 55.6 | 56.5 | 32 |
| 2025/06/27 | 56.5 | 57 | 56.5 | 57 | 9 |
| 2025/06/30 | 56.5 | 57.3 | 56.5 | 57.3 | 2 |
| 2025/07/01 | 57.8 | 57.9 | 57.4 | 57.4 | 6 |
| 2025/07/02 | 57.4 | 57.5 | 57.4 | 57.5 | 3 |
| 2025/07/03 | 57.5 | 58 | 57 | 57.9 | 19 |
| 2025/07/04 | 57 | 57 | 56.6 | 57 | 10 |
| 2025/07/07 | 56 | 56.5 | 56 | 56.1 | 8 |
| 2025/07/08 | 55.9 | 57.2 | 55.9 | 57.2 | 15 |
| 2025/07/09 | 56.9 | 57 | 56.9 | 57 | 6 |
| 2025/07/10 | 57 | 57.2 | 56.6 | 56.6 | 8 |
| 2025/07/11 | 58.7 | 58.7 | 56.9 | 57 | 33 |
| 2025/07/14 | 57 | 57 | 56.6 | 56.6 | 11 |
| 2025/07/15 | 56.7 | 56.8 | 56.5 | 56.5 | 18 |
| 2025/07/16 | 56.5 | 56.5 | 55.8 | 55.8 | 30 |
| 2025/07/17 | 55.6 | 55.7 | 55.1 | 55.6 | 18 |
| 2025/07/18 | 57 | 57 | 55.9 | 55.9 | 19 |
| 2025/07/21 | 55.8 | 56.2 | 55.5 | 56.2 | 10 |
| 2025/07/22 | 56.2 | 56.2 | 55.6 | 55.7 | 15 |
| 2025/07/23 | 56 | 56 | 55.6 | 55.6 | 8 |
| 2025/07/24 | 56.3 | 56.3 | 55.6 | 56.2 | 12 |
| 2025/07/25 | 56.7 | 56.7 | 55.6 | 55.6 | 17 |
| 2025/07/28 | 55.9 | 56.8 | 55.1 | 56.2 | 30 |
| 2025/07/29 | 56.1 | 56.1 | 55 | 55.3 | 28 |
| 2025/07/30 | 55.2 | 55.2 | 54 | 54.8 | 62 |
| 2025/07/31 | 54.8 | 54.8 | 54.5 | 54.5 | 14 |
| 2025/08/01 | 54.5 | 54.6 | 54 | 54 | 27 |
| 2025/08/04 | 55.4 | 55.4 | 54 | 54 | 17 |
| 2025/08/05 | 54 | 54 | 51.8 | 53.4 | 92 |
| 2025/08/06 | 53.4 | 53.7 | 52.9 | 53.5 | 12 |
| 2025/08/07 | 53.6 | 54.5 | 53.6 | 54.5 | 14 |
| 2025/08/08 | 54.3 | 55 | 54.3 | 54.8 | 12 |
| 2025/08/11 | 54.4 | 54.8 | 53.4 | 54.2 | 21 |
| 2025/08/12 | 54.2 | 54.3 | 54.2 | 54.3 | 3 |
| 2025/08/13 | 54.3 | 54.3 | 54.1 | 54.1 | 11 |
| 2025/08/14 | 54.1 | 54.9 | 54 | 54.2 | 20 |
| 2025/08/15 | 54.2 | 54.2 | 54.1 | 54.1 | 6 |
| 2025/08/18 | 54.6 | 54.6 | 53.7 | 54.5 | 22 |
| 2025/08/19 | 54.6 | 54.8 | 54.5 | 54.5 | 14 |
| 2025/08/20 | 54.1 | 54.5 | 53.7 | 54.3 | 28 |
| 2025/08/21 | 54.3 | 54.3 | 54 | 54 | 6 |
| 2025/08/22 | 54.7 | 54.7 | 54.4 | 54.4 | 7 |
| 2025/08/25 | 54.4 | 54.4 | 54.1 | 54.1 | 24 |
| 2025/08/26 | 54.2 | 54.2 | 54 | 54 | 7 |
| 2025/08/27 | 53.5 | 54 | 53.5 | 54 | 21 |
| 2025/08/28 | 54 | 54 | 53.8 | 53.8 | 14 |
| 2025/08/29 | 53.7 | 54.3 | 53.6 | 54.3 | 15 |
| 2025/09/01 | 54.4 | 54.5 | 54 | 54 | 20 |
| 2025/09/02 | 53.7 | 54.1 | 53.7 | 53.8 | 5 |
| 2025/09/03 | 53.8 | 53.9 | 53.2 | 53.6 | 35 |
| 2025/09/04 | 53.4 | 53.9 | 53.1 | 53.3 | 38 |
| 2025/09/05 | 53.7 | 53.7 | 53.5 | 53.7 | 5 |
| 2025/09/08 | 53.7 | 54.7 | 53.7 | 54.5 | 33 |
| 2025/09/09 | 55 | 55.2 | 54.5 | 54.6 | 37 |
| 2025/09/10 | 54.7 | 54.8 | 54.2 | 54.2 | 29 |
| 2025/09/11 | 53.7 | 53.7 | 53 | 53.3 | 67 |
| 2025/09/12 | 53.3 | 53.3 | 53 | 53 | 21 |
| 2025/09/15 | 52.7 | 53.2 | 52.7 | 52.9 | 14 |
| 2025/09/16 | 53 | 53 | 52.4 | 52.5 | 36 |
| 2025/09/17 | 52.8 | 52.8 | 52 | 52 | 30 |
| 2025/09/18 | 51.9 | 52.4 | 51.8 | 51.8 | 35 |
| 2025/09/19 | 51.4 | 52.2 | 51.4 | 51.9 | 56 |
| 2025/09/22 | 51.8 | 51.8 | 51.8 | 51.8 | 25 |
| 2025/09/23 | 51.8 | 51.8 | 51.4 | 51.5 | 76 |
| 2025/09/24 | 51.3 | 52 | 51.3 | 52 | 27 |
| 2025/09/25 | 52 | 52 | 51.6 | 51.6 | 15 |
| 2025/09/26 | 51.4 | 51.6 | 51.4 | 51.5 | 6 |
| 2025/09/30 | 51.5 | 51.5 | 51.2 | 51.4 | 17 |
| 2025/10/01 | 51.5 | 51.5 | 51.1 | 51.1 | 15 |
| 2025/10/02 | 51.4 | 51.4 | 51 | 51.1 | 25 |
| 2025/10/03 | 51 | 51.3 | 51 | 51.1 | 23 |
| 2025/10/07 | 51.1 | 51.5 | 50.6 | 50.6 | 41 |
| 2025/10/08 | 50.9 | 50.9 | 50.5 | 50.5 | 26 |
| 2025/10/09 | 50.5 | 50.8 | 50.4 | 50.6 | 15 |
| 2025/10/13 | 50.3 | 50.9 | 50 | 50.5 | 18 |
| 2025/10/14 | 50.6 | 50.6 | 50 | 50.3 | 43 |
| 2025/10/15 | 50.3 | 50.3 | 50 | 50 | 67 |
| 2025/10/16 | 51 | 51 | 50 | 50.1 | 25 |
| 2025/10/17 | 50 | 50.2 | 50 | 50 | 25 |
| 2025/10/20 | 50 | 50 | 49.75 | 49.9 | 20 |
| 2025/10/21 | 50 | 50.2 | 49.9 | 49.9 | 23 |
| 2025/10/22 | 49.9 | 50 | 49.85 | 49.85 | 17 |
| 2025/10/23 | 49.9 | 50.1 | 49.8 | 49.9 | 30 |
| 2025/10/27 | 50 | 50 | 49.9 | 49.95 | 14 |
| 2025/10/28 | 49.95 | 50 | 49.65 | 49.65 | 26 |
| 2025/10/29 | 50 | 50.1 | 49.7 | 49.7 | 13 |
| 2025/10/30 | 49.5 | 49.7 | 49.4 | 49.5 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 平和環保-創 (6771) 股價走勢分析與操作建議 綜合考…
平和環保-創 (6771) 股價走勢分析與操作建議
綜合考量近期平和環保-創 (6771) 的股價走勢、移動平均線與成交量變化,本分析預測未來數天至數週,該股票股價將持續處於弱勢整理,並有進一步探底的可能性。主要理由如下:
- 股價趨勢:自 2025 年 5 月下旬以來,該股票呈現明顯的空頭趨勢,股價持續從高點滑落。近期(2025 年 10 月)股價跌破了 51 元的關卡,並創下波段新低,顯示賣壓沉重。
- 移動平均線:短期均線 (MA5) 持續位於長期均線 (MA20) 之下,且兩者皆呈現向下趨勢,為標準的空頭排列,確立了下行趨勢。MA5 跌破 MA20 後,MA20 也開始走平並緩慢下滑,進一步加強了空頭格局。
- 成交量:儘管股價持續下跌,但成交量並未出現明顯的萎縮,尤其在下跌過程中偶爾出現放量下跌,顯示市場上仍有持續的賣出壓力。
- 近期表現:觀察 K 線圖的最後幾個交易日(2025 年 10 月),股價持續在低檔徘徊,且收盤價屢創新低,綠色 K 線(下跌)佔據主導地位,進一步印證了弱勢格局。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,平和環保-創 (6771) 的股價可能面臨進一步的回檔壓力。若空頭趨勢延續,股價可能測試更低的價格區間。考量到近期股價已接近 48 元的低點,且圖表中 MA20 趨勢並未見明顯止跌跡象,預計未來目標價格區間約落在 47 元至 50 元。然而,若市場出現重大利空或賣壓急劇擴大,則有可能跌破此區間。反之,若有突發性利多或市場情緒轉變,則可能在 48-51 元附近獲得暫時支撐,但要突破此壓力區間則較為困難。
平和環保-創 (6771) 近 90 天股價與關鍵指標概覽 指標 近期趨勢觀察 預測強度 股價 明顯下跌趨勢,近期創波段新低 強勢下跌 MA5 持續低於 MA20 且向下趨勢 空頭確認 MA20 走平並緩慢下滑,無明顯止跌跡象 維持空頭 成交量 下跌過程中未明顯萎縮,偶有放量 賣壓持續 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於平和環保-創 (6771) 這檔股票,目前的操作建議為:暫時觀望,避免追價買入。
- 風險考量:從圖表分析來看,該股票正處於明顯的空頭趨勢中,且均線排列不利,股價屢創新低。在此情況下,任何買入操作都面臨較高的短期下跌風險。
- 散戶操作原則:散戶投資人應更為謹慎,避免逆勢操作。在趨勢不明朗或處於弱勢時,應優先考慮資金的安全性。
- 等待訊號:建議等待股價出現明確的止跌訊號,例如股價不再創低、MA5 開始往上穿越 MA20、成交量出現明顯的止跌量縮或反彈放量等,這些都可能預示著趨勢的轉變。
- 嚴控風險:若執意參與,應嚴格設立停損點,並以小額資金操作,以免遭受重大損失。
總結與重申
總而言之,基於對平和環保-創 (6771) 近 90 天股價、移動平均線及成交量柱狀圖的詳細分析,預測未來數天至數週,該股票股價將持續處於弱勢整理,並有可能進一步下跌。預計的未來目標價格區間約在 47 元至 50 元。因此,對於散戶投資人而言,目前應以觀望為主,避免買入,並等待市場出現明確的止跌回升跡象後再考慮進場。此股票目前不建議作為主要的買入標的。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.03% | 46.23% | 20.69% | 1,611 |
| 2024/09/27 | 33.04% | 46.22% | 20.69% | 1,612 |
| 2024/10/04 | 33.02% | 46.23% | 20.69% | 1,613 |
| 2024/10/11 | 32.9% | 46.34% | 20.69% | 1,606 |
| 2024/10/18 | 32.87% | 46.38% | 20.69% | 1,602 |
| 2024/10/25 | 32.69% | 46.55% | 20.69% | 1,604 |
| 2024/11/01 | 32.8% | 46.44% | 20.69% | 1,605 |
| 2024/11/08 | 32.8% | 46.44% | 20.69% | 1,609 |
| 2024/11/15 | 33.29% | 45.95% | 20.69% | 1,608 |
| 2024/11/22 | 33.31% | 45.92% | 20.69% | 1,610 |
| 2024/11/29 | 33.31% | 45.92% | 20.69% | 1,606 |
| 2024/12/06 | 33.42% | 45.82% | 20.69% | 1,603 |
| 2024/12/13 | 33.56% | 45.69% | 20.69% | 1,605 |
| 2024/12/20 | 33.53% | 45.69% | 20.69% | 1,607 |
| 2024/12/27 | 33.06% | 46.19% | 20.69% | 1,607 |
| 2025/01/03 | 33.81% | 45.43% | 20.69% | 1,622 |
| 2025/01/10 | 33.57% | 45.66% | 20.69% | 1,626 |
| 2025/01/17 | 33.58% | 45.65% | 20.69% | 1,625 |
| 2025/01/22 | 33.63% | 45.63% | 20.69% | 1,630 |
| 2025/02/07 | 33.42% | 45.82% | 20.69% | 1,627 |
| 2025/02/14 | 33.04% | 46.2% | 20.69% | 1,635 |
| 2025/02/21 | 33.39% | 45.86% | 20.69% | 1,641 |
| 2025/02/27 | 33.34% | 45.9% | 20.69% | 1,651 |
| 2025/03/07 | 33.33% | 45.9% | 20.69% | 1,654 |
| 2025/03/14 | 33.3% | 45.94% | 20.69% | 1,655 |
| 2025/03/21 | 32.9% | 46.33% | 20.69% | 1,644 |
| 2025/03/28 | 32.91% | 46.33% | 20.69% | 1,644 |
| 2025/04/02 | 33.02% | 46.21% | 20.69% | 1,643 |
| 2025/04/11 | 32.72% | 46.52% | 20.69% | 1,648 |
| 2025/04/18 | 32.75% | 46.51% | 20.69% | 1,649 |
| 2025/04/25 | 32.67% | 46.58% | 20.69% | 1,653 |
| 2025/05/02 | 32.64% | 46.61% | 20.69% | 1,661 |
| 2025/05/09 | 32.64% | 46.61% | 20.69% | 1,651 |
| 2025/05/16 | 33.05% | 46.2% | 20.69% | 1,636 |
| 2025/05/23 | 33% | 46.24% | 20.69% | 1,638 |
| 2025/05/29 | 33.08% | 46.15% | 20.69% | 1,641 |
| 2025/06/06 | 33.53% | 45.69% | 20.69% | 1,645 |
| 2025/06/13 | 33.82% | 45.4% | 20.69% | 1,652 |
| 2025/06/20 | 33.86% | 45.38% | 20.69% | 1,660 |
| 2025/06/27 | 33.83% | 45.4% | 20.69% | 1,663 |
| 2025/07/04 | 33.88% | 45.36% | 20.69% | 1,653 |
| 2025/07/11 | 33.88% | 45.34% | 20.69% | 1,650 |
| 2025/07/18 | 33.91% | 45.33% | 20.69% | 1,654 |
| 2025/07/25 | 33.92% | 45.32% | 20.69% | 1,662 |
| 2025/08/01 | 33.93% | 45.3% | 20.69% | 1,677 |
| 2025/08/08 | 34.18% | 45.07% | 20.69% | 1,694 |
| 2025/08/15 | 33.87% | 45.38% | 20.69% | 1,694 |
| 2025/08/22 | 33.85% | 45.37% | 20.69% | 1,701 |
| 2025/08/29 | 33.94% | 45.3% | 20.69% | 1,693 |
| 2025/09/05 | 34.03% | 45.21% | 20.69% | 1,693 |
| 2025/09/12 | 34.14% | 45.11% | 20.69% | 1,696 |
| 2025/09/19 | 34.3% | 44.92% | 20.69% | 1,701 |
| 2025/09/26 | 34.65% | 44.58% | 20.69% | 1,707 |
| 2025/10/03 | 34.57% | 44.66% | 20.69% | 1,703 |
| 2025/10/09 | 34.57% | 44.68% | 20.69% | 1,699 |
| 2025/10/17 | 34.55% | 44.69% | 20.69% | 1,697 |
| 2025/10/23 | 34.63% | 44.6% | 20.69% | 1,693 |
目前尚無評論