匯僑(2904)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.1 | 17.25 | 17.1 | 17.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 18.2 | 18.3 | 18 | 18.1 | 31 |
| 2025/05/12 | 18.1 | 18.35 | 18.1 | 18.35 | 28 |
| 2025/05/13 | 18.4 | 18.5 | 18.3 | 18.4 | 55 |
| 2025/05/14 | 18.4 | 18.5 | 18.1 | 18.3 | 123 |
| 2025/05/15 | 18.35 | 18.4 | 18.2 | 18.35 | 28 |
| 2025/05/16 | 18.25 | 18.4 | 18.25 | 18.3 | 28 |
| 2025/05/19 | 18.25 | 18.35 | 18.2 | 18.2 | 32 |
| 2025/05/20 | 18.25 | 18.3 | 18.2 | 18.3 | 23 |
| 2025/05/21 | 18.3 | 18.5 | 18.25 | 18.5 | 42 |
| 2025/05/22 | 18.5 | 18.5 | 18.4 | 18.4 | 31 |
| 2025/05/23 | 18.4 | 18.6 | 18.4 | 18.45 | 35 |
| 2025/05/26 | 18.45 | 18.45 | 18.4 | 18.45 | 28 |
| 2025/05/27 | 18.45 | 18.45 | 18.4 | 18.45 | 14 |
| 2025/05/28 | 18.4 | 18.45 | 18.4 | 18.45 | 18 |
| 2025/05/29 | 18.4 | 18.45 | 18.4 | 18.45 | 10 |
| 2025/06/02 | 18.4 | 18.45 | 18.4 | 18.45 | 20 |
| 2025/06/03 | 18.4 | 18.4 | 18.35 | 18.4 | 20 |
| 2025/06/04 | 18.45 | 18.6 | 18.35 | 18.5 | 21 |
| 2025/06/05 | 18.4 | 18.45 | 18.25 | 18.35 | 27 |
| 2025/06/06 | 18.45 | 18.45 | 18.35 | 18.4 | 14 |
| 2025/06/09 | 18.4 | 18.4 | 18.4 | 18.4 | 8 |
| 2025/06/10 | 18.45 | 18.45 | 18.35 | 18.4 | 22 |
| 2025/06/11 | 18.45 | 18.45 | 18.4 | 18.4 | 16 |
| 2025/06/12 | 18.4 | 18.4 | 18.35 | 18.4 | 11 |
| 2025/06/13 | 18.4 | 18.4 | 18.35 | 18.35 | 15 |
| 2025/06/16 | 18.35 | 18.35 | 18.3 | 18.35 | 29 |
| 2025/06/17 | 18.35 | 18.35 | 18.3 | 18.35 | 30 |
| 2025/06/18 | 18.35 | 18.35 | 18.3 | 18.3 | 21 |
| 2025/06/19 | 18.3 | 18.3 | 18.25 | 18.3 | 32 |
| 2025/06/20 | 18.25 | 18.4 | 18.25 | 18.35 | 29 |
| 2025/06/23 | 18.35 | 18.35 | 18.2 | 18.25 | 31 |
| 2025/06/24 | 18.3 | 18.4 | 18.3 | 18.4 | 21 |
| 2025/06/25 | 18.4 | 18.4 | 18.35 | 18.4 | 19 |
| 2025/06/26 | 18.4 | 18.4 | 18.25 | 18.4 | 33 |
| 2025/06/27 | 18.4 | 18.4 | 18.25 | 18.3 | 27 |
| 2025/06/30 | 18.35 | 18.4 | 18.3 | 18.3 | 27 |
| 2025/07/01 | 18.35 | 18.4 | 18.35 | 18.35 | 45 |
| 2025/07/02 | 18.35 | 18.45 | 18.3 | 18.45 | 27 |
| 2025/07/03 | 18.45 | 18.55 | 18.45 | 18.55 | 54 |
| 2025/07/04 | 18.6 | 18.6 | 18.5 | 18.6 | 106 |
| 2025/07/07 | 17.6 | 17.6 | 17.15 | 17.55 | 79 |
| 2025/07/08 | 17.5 | 17.6 | 17.5 | 17.55 | 34 |
| 2025/07/09 | 17.5 | 17.6 | 17.4 | 17.6 | 36 |
| 2025/07/10 | 17.65 | 17.65 | 17.4 | 17.5 | 28 |
| 2025/07/11 | 17.55 | 17.7 | 17.55 | 17.55 | 18 |
| 2025/07/14 | 17.7 | 17.7 | 17.5 | 17.55 | 12 |
| 2025/07/15 | 17.5 | 17.6 | 17.5 | 17.6 | 10 |
| 2025/07/16 | 17.6 | 17.7 | 17.5 | 17.5 | 30 |
| 2025/07/17 | 17.65 | 17.65 | 17.5 | 17.5 | 10 |
| 2025/07/18 | 17.65 | 17.65 | 17.45 | 17.5 | 26 |
| 2025/07/21 | 17.6 | 17.6 | 17.55 | 17.55 | 24 |
| 2025/07/22 | 17.55 | 17.55 | 17.35 | 17.55 | 23 |
| 2025/07/23 | 17.5 | 17.5 | 17.5 | 17.5 | 37 |
| 2025/07/24 | 17.55 | 17.65 | 17.55 | 17.55 | 13 |
| 2025/07/25 | 17.5 | 17.55 | 17.5 | 17.55 | 14 |
| 2025/07/28 | 17.5 | 17.55 | 17.5 | 17.5 | 17 |
| 2025/07/29 | 17.45 | 17.55 | 17.45 | 17.45 | 12 |
| 2025/07/30 | 17.5 | 17.55 | 17.5 | 17.5 | 19 |
| 2025/07/31 | 17.5 | 17.55 | 17.5 | 17.5 | 38 |
| 2025/08/01 | 17.45 | 17.5 | 17.4 | 17.5 | 25 |
| 2025/08/04 | 17.45 | 17.55 | 17.45 | 17.5 | 20 |
| 2025/08/05 | 17.5 | 17.55 | 17.4 | 17.45 | 44 |
| 2025/08/06 | 17.45 | 17.6 | 17.45 | 17.6 | 34 |
| 2025/08/07 | 17.6 | 17.6 | 17.55 | 17.6 | 17 |
| 2025/08/08 | 17.6 | 17.65 | 17.55 | 17.55 | 20 |
| 2025/08/11 | 17.5 | 17.55 | 17.4 | 17.5 | 31 |
| 2025/08/12 | 17.5 | 17.5 | 17.4 | 17.45 | 35 |
| 2025/08/13 | 17.5 | 17.5 | 17.35 | 17.4 | 48 |
| 2025/08/14 | 17.5 | 17.65 | 17.45 | 17.5 | 16 |
| 2025/08/15 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/08/18 | 17.6 | 17.6 | 17.4 | 17.4 | 38 |
| 2025/08/19 | 17.4 | 17.5 | 17.35 | 17.4 | 25 |
| 2025/08/20 | 17.35 | 17.45 | 17.35 | 17.35 | 28 |
| 2025/08/21 | 17.4 | 17.45 | 17.35 | 17.35 | 30 |
| 2025/08/22 | 17.35 | 17.55 | 17.35 | 17.35 | 30 |
| 2025/08/25 | 17.6 | 17.6 | 17.4 | 17.45 | 19 |
| 2025/08/26 | 17.3 | 17.45 | 17.3 | 17.35 | 34 |
| 2025/08/27 | 17.35 | 17.4 | 17.35 | 17.35 | 24 |
| 2025/08/28 | 17.35 | 17.4 | 17.35 | 17.35 | 35 |
| 2025/08/29 | 17.4 | 17.55 | 17.35 | 17.4 | 42 |
| 2025/09/01 | 17.5 | 17.5 | 17.3 | 17.45 | 21 |
| 2025/09/02 | 17.35 | 17.45 | 17.2 | 17.4 | 38 |
| 2025/09/03 | 17.45 | 17.45 | 17.4 | 17.45 | 35 |
| 2025/09/04 | 17.45 | 17.5 | 17.35 | 17.4 | 34 |
| 2025/09/05 | 17.35 | 17.55 | 17.35 | 17.5 | 35 |
| 2025/09/08 | 17.55 | 17.6 | 17.4 | 17.55 | 24 |
| 2025/09/09 | 17.55 | 17.55 | 17.5 | 17.55 | 15 |
| 2025/09/10 | 17.55 | 17.6 | 17.5 | 17.5 | 19 |
| 2025/09/11 | 17.55 | 17.6 | 17.45 | 17.6 | 33 |
| 2025/09/12 | 17.6 | 17.6 | 17.5 | 17.55 | 25 |
| 2025/09/15 | 17.55 | 17.6 | 17.5 | 17.5 | 18 |
| 2025/09/16 | 17.55 | 17.65 | 17.45 | 17.45 | 41 |
| 2025/09/17 | 17.45 | 17.5 | 17.45 | 17.45 | 59 |
| 2025/09/18 | 17.4 | 17.5 | 17.4 | 17.45 | 23 |
| 2025/09/19 | 17.4 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/09/22 | 17.5 | 17.55 | 17.45 | 17.55 | 30 |
| 2025/09/23 | 17.5 | 17.6 | 17.5 | 17.5 | 20 |
| 2025/09/24 | 17.6 | 17.65 | 17.5 | 17.55 | 44 |
| 2025/09/25 | 17.65 | 17.65 | 17.55 | 17.55 | 7 |
| 2025/09/26 | 17.6 | 17.6 | 17.45 | 17.5 | 24 |
| 2025/09/30 | 17.4 | 17.55 | 17.3 | 17.55 | 27 |
| 2025/10/01 | 17.5 | 17.5 | 17.4 | 17.45 | 28 |
| 2025/10/02 | 17.55 | 17.55 | 17.4 | 17.5 | 18 |
| 2025/10/03 | 17.5 | 17.55 | 17.45 | 17.5 | 23 |
| 2025/10/07 | 17.5 | 17.5 | 17.4 | 17.45 | 26 |
| 2025/10/08 | 17.45 | 17.45 | 17.3 | 17.45 | 26 |
| 2025/10/09 | 17.3 | 17.4 | 17 | 17.15 | 236 |
| 2025/10/13 | 17.1 | 17.15 | 17.1 | 17.1 | 35 |
| 2025/10/14 | 17 | 17.1 | 17 | 17.05 | 53 |
| 2025/10/15 | 17.15 | 17.15 | 17 | 17.05 | 28 |
| 2025/10/16 | 17.05 | 17.2 | 17 | 17.05 | 27 |
| 2025/10/17 | 17.05 | 17.4 | 17.05 | 17.3 | 27 |
| 2025/10/20 | 17.35 | 17.35 | 17.1 | 17.25 | 18 |
| 2025/10/21 | 17.15 | 17.35 | 17.05 | 17.2 | 39 |
| 2025/10/22 | 17.25 | 17.25 | 17.1 | 17.15 | 21 |
| 2025/10/23 | 17.3 | 17.45 | 17.25 | 17.25 | 31 |
| 2025/10/27 | 17.25 | 17.35 | 17.2 | 17.3 | 22 |
| 2025/10/28 | 17.15 | 17.3 | 17.05 | 17.25 | 41 |
| 2025/10/29 | 17.35 | 17.35 | 17.05 | 17.1 | 25 |
| 2025/10/30 | 17.1 | 17.25 | 17.1 | 17.2 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 匯僑 (2904) 股價趨勢分析與操作建議 根據所提供的匯…
匯僑 (2904) 股價趨勢分析與操作建議
根據所提供的匯僑 (2904) 近 90 天 K 線圖,觀察自 2025 年 5 月 8 日至 2025 年 10 月 29 日的股價走勢,可做出以下分析與判斷:未來數日或數週股價趨勢預測:下跌
綜合圖表中的多項技術指標,目前匯僑 (2904) 的股價走勢呈現疲弱態勢,預計未來數日或數週可能延續下跌趨勢。具體理由如下:
- 中期趨勢線 MA20 下壓:黃色的 MA20(20 日移動平均線)自 2025 年 8 月下旬以來呈現明顯的下降趨勢,顯示中期的平均股價正在走低,對股價形成壓制。
- 短期趨勢線 MA5 尋底:綠色的 MA5(5 日移動平均線)在近期(10 月下旬)一度探底後略有反彈,但仍處於 MA20 之下,且波動幅度較大,顯示短期內買賣雙方力量爭奪激烈,但整體仍受 MA20 壓制。
- 股價跌破關鍵支撐:觀察圖表,股價在 2025 年 7 月中旬經歷了一波快速下跌,跌破了 18 元的整數關卡。儘管近期有所反彈,但始終未能有效站穩 18 元上方,且多次在 17.5 元至 18 元區間受阻回落。
- 成交量變化:觀察成交量柱狀圖,在 10 月份的下跌過程中,成交量並未出現明顯的放大,尤其是在價格下跌時。近期(10 月底)雖然有小幅量的出現,但不足以支撐股價持續上攻。在 7 月中旬的暴跌前,曾出現異常的放量,這可能代表了當時的賣壓較重。
- 近期走勢:在 2025 年 10 月最後幾日,股價呈現下跌後小幅反彈的跡象,但隨後又回落,並且 MA5 再次下彎,預示短期內上漲動能不足。
未來目標價格區間預測:
基於上述分析,若股價無法有效突破 MA20 的壓力,預計短期內股價可能繼續尋找下方支撐。可能的下行目標區間為 16.8 元至 17.2 元。
若市場情緒轉為樂觀,且有重大利好消息推動,則有機會挑戰 17.8 元至 18.2 元的區間,但目前來看,實現這一目標的概率較低。
匯僑 (2904) 近 90 天股價走勢總結 (2025-05-08 至 2025-10-29) 期間 主要趨勢 關鍵點位 成交量特點 2025-05-08 至 2025-07-17 盤整偏上,後轉為下跌 一度逼近 18.6 元,後快速下跌至 17.1 元附近 波動較大,7 月中旬出現放量下跌 2025-07-17 至 2025-10-29 下跌趨勢,底部震盪 MA20 持續下壓,股價多次測試 17.1 元支撐,近期盤整於 17.2 - 17.6 元區間 成交量相對較低,無明顯持續放量跡象 操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前匯僑 (2904) 的走勢下,目前不建議進場承接。
- 風險提示:股價呈現明顯的下跌趨勢,中期均線 MA20 向下延伸,短期均線 MA5 尚未形成有效支撐,且股價多次在關鍵價位遇阻回落。若貿然進場,面臨較高的短期虧損風險。
- 觀望為上:建議投資人採取觀望態度。待股價出現明確的反轉信號,例如:
在出現這些積極信號前,不宜輕易介入。
- 股價能夠持續站穩 MA20 之上。
- MA5 形成金叉並上穿 MA20。
- 成交量能有效放大,配合股價上漲。
- 資金管理:若手上持有該股票,建議在股價未能有效站穩關鍵支撐位時,考慮減碼以控制風險。
- 尋找其他機會:將有限的資金投入到更有上漲潛力的股票或資產中,避免在此類弱勢股票上浪費時間和資金。
總結重申:
基於對匯僑 (2904) 近 90 天 K 線圖的分析,目前股價呈現下跌趨勢,預計未來數日或數週將延續此趨勢,目標價格區間可能落在 16.8 元至 17.2 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,待市場出現明確的買入信號後再做考慮。目前的時機點,更適合採取保守的策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.71% | 10.06% | 50.17% | 18,751 |
| 2024/09/27 | 39.76% | 10.02% | 50.17% | 18,750 |
| 2024/10/04 | 39.75% | 10.01% | 50.17% | 18,746 |
| 2024/10/11 | 39.78% | 9.99% | 50.17% | 18,736 |
| 2024/10/18 | 39.75% | 10.01% | 50.17% | 18,728 |
| 2024/10/25 | 39.77% | 10% | 50.17% | 18,715 |
| 2024/11/01 | 39.74% | 10.02% | 50.17% | 18,702 |
| 2024/11/08 | 39.73% | 10.04% | 50.17% | 18,693 |
| 2024/11/15 | 39.55% | 10.2% | 50.17% | 18,677 |
| 2024/11/22 | 39.69% | 10.07% | 50.17% | 18,686 |
| 2024/11/29 | 39.87% | 9.92% | 50.17% | 18,674 |
| 2024/12/06 | 39.85% | 9.93% | 50.17% | 18,662 |
| 2024/12/13 | 39.75% | 10.01% | 50.17% | 18,654 |
| 2024/12/20 | 39.68% | 10.1% | 50.17% | 18,654 |
| 2024/12/27 | 39.64% | 10.12% | 50.17% | 18,633 |
| 2025/01/03 | 39.62% | 10.13% | 50.17% | 18,630 |
| 2025/01/10 | 39.63% | 10.13% | 50.17% | 18,614 |
| 2025/01/17 | 39.83% | 9.97% | 50.17% | 18,601 |
| 2025/01/22 | 39.8% | 9.97% | 50.17% | 18,591 |
| 2025/02/07 | 39.79% | 9.98% | 50.17% | 18,580 |
| 2025/02/14 | 39.79% | 9.97% | 50.17% | 18,560 |
| 2025/02/21 | 39.72% | 10.03% | 50.17% | 18,538 |
| 2025/02/27 | 39.73% | 10.03% | 50.17% | 18,532 |
| 2025/03/07 | 39.85% | 9.92% | 50.17% | 18,525 |
| 2025/03/14 | 39.84% | 9.93% | 50.17% | 18,504 |
| 2025/03/21 | 40.02% | 9.75% | 50.17% | 18,517 |
| 2025/03/28 | 39.84% | 9.94% | 50.17% | 18,510 |
| 2025/04/02 | 39.82% | 9.94% | 50.17% | 18,502 |
| 2025/04/11 | 39.85% | 9.91% | 50.17% | 18,520 |
| 2025/04/18 | 39.87% | 9.88% | 50.17% | 18,509 |
| 2025/04/25 | 39.92% | 9.82% | 50.17% | 18,484 |
| 2025/05/02 | 40.08% | 9.69% | 50.17% | 18,478 |
| 2025/05/09 | 39.92% | 9.84% | 50.17% | 18,465 |
| 2025/05/16 | 40.02% | 9.74% | 50.17% | 18,445 |
| 2025/05/23 | 39.98% | 9.78% | 50.17% | 18,411 |
| 2025/05/29 | 39.99% | 9.78% | 50.17% | 18,393 |
| 2025/06/06 | 40% | 9.77% | 50.17% | 18,373 |
| 2025/06/13 | 40.01% | 9.76% | 50.17% | 18,365 |
| 2025/06/20 | 40.14% | 9.63% | 50.17% | 18,355 |
| 2025/06/27 | 40.15% | 9.63% | 50.17% | 18,336 |
| 2025/07/04 | 40.12% | 9.65% | 50.17% | 18,319 |
| 2025/07/11 | 40.25% | 9.52% | 50.17% | 18,316 |
| 2025/07/18 | 40.21% | 9.56% | 50.17% | 18,306 |
| 2025/07/25 | 40.23% | 9.55% | 50.17% | 18,279 |
| 2025/08/01 | 40.11% | 9.64% | 50.17% | 18,264 |
| 2025/08/08 | 40.13% | 9.65% | 50.17% | 18,236 |
| 2025/08/15 | 40.09% | 9.67% | 50.17% | 18,211 |
| 2025/08/22 | 40.07% | 9.69% | 50.17% | 18,192 |
| 2025/08/29 | 40.07% | 9.7% | 50.17% | 18,172 |
| 2025/09/05 | 39.89% | 9.88% | 50.17% | 18,132 |
| 2025/09/12 | 39.87% | 9.89% | 50.17% | 18,102 |
| 2025/09/19 | 39.82% | 9.93% | 50.17% | 18,064 |
| 2025/09/26 | 39.81% | 9.95% | 50.17% | 18,038 |
| 2025/10/03 | 39.81% | 9.95% | 50.17% | 18,019 |
| 2025/10/09 | 39.83% | 9.94% | 50.17% | 18,010 |
| 2025/10/17 | 40.01% | 9.75% | 50.17% | 17,983 |
| 2025/10/23 | 39.99% | 9.77% | 50.17% | 17,952 |
目前尚無評論