大略-KY(4804)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.49 |
7.5 |
7.47 |
7.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
3.74 |
3.99 |
3.73 |
3.85 |
29 |
| 2025/05/09 |
3.74 |
3.93 |
3.7 |
3.7 |
26 |
| 2025/05/12 |
3.7 |
3.7 |
3.7 |
3.7 |
15 |
| 2025/05/13 |
3.71 |
3.83 |
3.71 |
3.83 |
6 |
| 2025/05/14 |
3.99 |
3.99 |
3.85 |
3.9 |
37 |
| 2025/05/15 |
4.2 |
4.2 |
4 |
4 |
81 |
| 2025/05/16 |
4.4 |
4.4 |
3.8 |
3.99 |
31 |
| 2025/05/19 |
4.02 |
4.02 |
3.97 |
4.01 |
68 |
| 2025/05/20 |
4.18 |
4.18 |
4.04 |
4.04 |
53 |
| 2025/05/21 |
3.78 |
3.87 |
3.78 |
3.85 |
82 |
| 2025/05/22 |
3.85 |
3.94 |
3.85 |
3.94 |
20 |
| 2025/05/23 |
3.65 |
3.96 |
3.65 |
3.96 |
19 |
| 2025/05/26 |
4.32 |
4.32 |
4.2 |
4.2 |
30 |
| 2025/05/28 |
3.83 |
4.1 |
3.83 |
4.1 |
30 |
| 2025/05/29 |
3.8 |
3.86 |
3.8 |
3.85 |
18 |
| 2025/06/02 |
3.85 |
3.85 |
3.85 |
3.85 |
5 |
| 2025/06/03 |
3.8 |
3.8 |
3.8 |
3.8 |
12 |
| 2025/06/04 |
4.1 |
4.1 |
3.99 |
3.99 |
13 |
| 2025/06/05 |
3.78 |
4.25 |
3.77 |
3.98 |
25 |
| 2025/06/06 |
3.9 |
3.98 |
3.9 |
3.98 |
58 |
| 2025/06/09 |
4.04 |
4.04 |
4 |
4 |
52 |
| 2025/06/10 |
4 |
4 |
4 |
4 |
29 |
| 2025/06/11 |
4 |
4 |
4 |
4 |
61 |
| 2025/06/12 |
4 |
4 |
4 |
4 |
65 |
| 2025/06/13 |
4 |
4.13 |
4 |
4.13 |
802 |
| 2025/06/16 |
4.48 |
4.48 |
4 |
4 |
36 |
| 2025/06/17 |
4.35 |
4.35 |
3.85 |
4 |
80 |
| 2025/06/18 |
4.34 |
4.34 |
4 |
4.09 |
180 |
| 2025/06/19 |
4.31 |
4.31 |
4.04 |
4.04 |
38 |
| 2025/06/20 |
4.26 |
4.26 |
4.15 |
4.2 |
32 |
| 2025/06/23 |
4.4 |
4.4 |
4.12 |
4.38 |
60 |
| 2025/06/24 |
4.43 |
4.65 |
4.43 |
4.65 |
112 |
| 2025/06/25 |
4.68 |
5.11 |
4.68 |
5.11 |
146 |
| 2025/06/26 |
5.35 |
5.62 |
5.35 |
5.62 |
300 |
| 2025/06/27 |
5.88 |
6.18 |
5.88 |
6.15 |
293 |
| 2025/06/30 |
5.99 |
6.02 |
5.8 |
5.8 |
118 |
| 2025/07/01 |
6.26 |
6.26 |
6.09 |
6.2 |
82 |
| 2025/07/02 |
6.82 |
6.82 |
6.58 |
6.62 |
109 |
| 2025/07/03 |
6.4 |
6.4 |
6.2 |
6.37 |
84 |
| 2025/07/04 |
6.2 |
6.22 |
6.2 |
6.21 |
37 |
| 2025/07/07 |
6.3 |
6.3 |
6.25 |
6.25 |
33 |
| 2025/07/08 |
6.28 |
6.46 |
6.26 |
6.26 |
40 |
| 2025/07/09 |
6.26 |
6.26 |
6.2 |
6.2 |
19 |
| 2025/07/10 |
6.02 |
6.26 |
6.02 |
6.26 |
48 |
| 2025/07/11 |
6.26 |
6.5 |
6.26 |
6.45 |
58 |
| 2025/07/14 |
6.38 |
6.8 |
6.38 |
6.57 |
95 |
| 2025/07/15 |
6.16 |
6.63 |
6.16 |
6.57 |
57 |
| 2025/07/16 |
6.39 |
6.7 |
6.39 |
6.6 |
53 |
| 2025/07/17 |
6.7 |
6.7 |
6.65 |
6.66 |
36 |
| 2025/07/18 |
6.68 |
6.71 |
6.68 |
6.71 |
35 |
| 2025/07/21 |
6.71 |
6.95 |
6.71 |
6.8 |
40 |
| 2025/07/22 |
6.9 |
6.9 |
6.7 |
6.7 |
75 |
| 2025/07/23 |
6.84 |
6.84 |
6.7 |
6.7 |
45 |
| 2025/07/24 |
6.76 |
6.76 |
6.72 |
6.72 |
40 |
| 2025/07/25 |
6.72 |
6.75 |
6.72 |
6.74 |
41 |
| 2025/07/28 |
6.8 |
6.81 |
6.78 |
6.81 |
42 |
| 2025/07/29 |
6.85 |
7.49 |
6.85 |
7.49 |
146 |
| 2025/07/30 |
7.41 |
8.23 |
7.41 |
8.23 |
189 |
| 2025/07/31 |
9 |
9 |
8.7 |
8.88 |
201 |
| 2025/08/01 |
8.6 |
9.76 |
8.6 |
9.76 |
189 |
| 2025/08/04 |
9.99 |
10.65 |
9.9 |
9.9 |
269 |
| 2025/08/05 |
10.35 |
10.35 |
9.4 |
10 |
131 |
| 2025/08/06 |
10.15 |
10.5 |
10.15 |
10.3 |
130 |
| 2025/08/07 |
10.6 |
10.6 |
10.4 |
10.4 |
116 |
| 2025/08/08 |
10.4 |
10.4 |
10.2 |
10.2 |
88 |
| 2025/08/11 |
10.2 |
10.2 |
9.55 |
9.7 |
111 |
| 2025/08/12 |
9.71 |
10.55 |
9.71 |
10.45 |
87 |
| 2025/08/13 |
10.45 |
10.75 |
10.45 |
10.45 |
81 |
| 2025/08/14 |
10.35 |
10.65 |
10.35 |
10.5 |
71 |
| 2025/08/15 |
10.6 |
10.6 |
10.4 |
10.4 |
48 |
| 2025/08/18 |
10.2 |
10.4 |
10.2 |
10.2 |
64 |
| 2025/08/19 |
10.2 |
10.35 |
10.2 |
10.3 |
55 |
| 2025/08/20 |
10.15 |
10.15 |
9.98 |
9.98 |
78 |
| 2025/08/21 |
10.2 |
10.2 |
9.5 |
9.5 |
80 |
| 2025/08/22 |
9.51 |
9.54 |
9.5 |
9.51 |
65 |
| 2025/08/25 |
9.51 |
9.51 |
9.51 |
9.51 |
32 |
| 2025/08/26 |
9.5 |
10.2 |
9.5 |
10 |
52 |
| 2025/08/27 |
10 |
10 |
9.75 |
9.75 |
34 |
| 2025/08/28 |
10 |
10 |
9.77 |
10 |
49 |
| 2025/08/29 |
10.6 |
10.6 |
10.1 |
10.2 |
71 |
| 2025/09/01 |
10.2 |
10.2 |
10 |
10 |
33 |
| 2025/09/02 |
10 |
10 |
9.65 |
9.66 |
38 |
| 2025/09/03 |
9.66 |
9.66 |
9.3 |
9.3 |
50 |
| 2025/09/04 |
9.26 |
9.6 |
9.26 |
9.6 |
53 |
| 2025/09/05 |
9.64 |
10.15 |
9.64 |
10.05 |
81 |
| 2025/09/08 |
10 |
10.05 |
10 |
10 |
43 |
| 2025/09/09 |
9.6 |
10 |
9.6 |
9.92 |
37 |
| 2025/09/10 |
9.81 |
10 |
9.81 |
9.91 |
24 |
| 2025/09/11 |
10 |
10 |
9.96 |
9.96 |
31 |
| 2025/09/12 |
9.68 |
9.96 |
9.68 |
9.95 |
20 |
| 2025/09/15 |
9.72 |
9.73 |
9.67 |
9.67 |
63 |
| 2025/09/16 |
9.68 |
10 |
9.68 |
9.69 |
36 |
| 2025/09/17 |
9.69 |
9.69 |
9.5 |
9.53 |
47 |
| 2025/09/18 |
9.7 |
9.8 |
9.52 |
9.55 |
33 |
| 2025/09/19 |
9.52 |
9.55 |
9.51 |
9.52 |
37 |
| 2025/09/22 |
9.52 |
9.52 |
9.33 |
9.36 |
47 |
| 2025/09/23 |
9.48 |
9.48 |
9.26 |
9.26 |
42 |
| 2025/09/24 |
9.2 |
9.2 |
8.81 |
8.81 |
57 |
| 2025/09/25 |
8.87 |
8.87 |
8.85 |
8.86 |
56 |
| 2025/09/26 |
8.86 |
9 |
8.86 |
9 |
34 |
| 2025/09/30 |
9.1 |
9.25 |
9.1 |
9.25 |
42 |
| 2025/10/01 |
10.15 |
10.15 |
10 |
10 |
75 |
| 2025/10/02 |
10 |
10 |
9.51 |
9.63 |
44 |
| 2025/10/03 |
9.7 |
9.7 |
9.5 |
9.7 |
23 |
| 2025/10/07 |
10 |
10 |
9.5 |
9.55 |
57 |
| 2025/10/08 |
9.5 |
9.8 |
9.5 |
9.56 |
46 |
| 2025/10/09 |
9.89 |
9.89 |
9.56 |
9.78 |
28 |
| 2025/10/13 |
9.5 |
9.74 |
9.5 |
9.74 |
50 |
| 2025/10/14 |
9.2 |
9.2 |
8.77 |
9.11 |
70 |
| 2025/10/15 |
9 |
9.18 |
9 |
9 |
42 |
| 2025/10/16 |
9 |
9 |
8.1 |
8.81 |
68 |
| 2025/10/17 |
8.35 |
8.4 |
8.35 |
8.35 |
66 |
| 2025/10/20 |
8.31 |
8.5 |
8.31 |
8.4 |
34 |
| 2025/10/21 |
8.5 |
8.5 |
8.4 |
8.4 |
37 |
| 2025/10/22 |
8.4 |
8.5 |
8.4 |
8.5 |
19 |
| 2025/10/23 |
8 |
8.5 |
8 |
8.5 |
15 |
| 2025/10/27 |
8.5 |
8.5 |
8.1 |
8.11 |
35 |
| 2025/10/28 |
7.49 |
8 |
7.3 |
7.3 |
87 |
| 2025/10/29 |
7.3 |
7.7 |
7.3 |
7.5 |
46 |
| 2025/10/30 |
7.49 |
7.5 |
7.47 |
7.5 |
31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大略-KY (4804) 股價趨勢分析與操作建議
趨勢判斷…
大略-KY (4804) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合圖表資訊,大略-KY (4804) 在過去一段時間呈現明顯的修正走勢。儘管在 2025 年 7 月至 8 月間經歷了一波強勁的上漲,最高觸及 10 元以上,但自 8 月下旬起,股價便開始逐步回落,且在近期(2025 年 10 月)出現加速下跌的跡象。
多項技術指標顯示偏空的訊號:
- MA5 與 MA20 的交叉與排列: MA5(短期均線,淺綠色線)在 8 月下旬後開始向下穿越 MA20(長期均線,橘黃色線),且兩條均線均呈現下彎趨勢。這表明短期賣壓較重,且長期趨勢亦受到影響。
- K 線型態: 近期的 K 線圖中,出現了較多帶有長上影線或實體陰線的組合,顯示股價在反彈時遭遇壓力,且下跌動能較為明顯。特別是 10 月份最後幾個交易日,股價大幅下跌,最低觸及 7.5 元附近,且收盤價明顯低於 MA5 和 MA20。
- 成交量: 在下跌過程中,部分交易日的成交量並未顯著放大,這可能意味著市場追價意願不高,但同時也可能表明部分投資者選擇在低點承接。然而,近期成交量的變化並不足以立即扭轉下跌趨勢。
基於以上技術面分析,筆者對未來數天至數週的股價趨勢判斷為預計將持續偏弱修正,可能面臨進一步下跌的風險。
未來目標價格區間
考慮到近期股價的下跌幅度和技術指標的空頭排列,若下跌趨勢延續,短期內可能尋求下方支撐。觀察圖表,先前在 7.5 元附近曾有短暫的止跌跡象,但此價位並未得到有效確認。更進一步的支撐可能需要回測至 6.5 元至 7 元的區間。
因此,預計未來一段時間的目標價格區間可能落在 7.0 元至 8.0 元之間。若該區間無法有效支撐,則需警惕進一步的下探。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於目前的大略-KY (4804),筆者的建議是:目前階段不建議追價買入,應以謹慎觀望為主。
具體操作建議如下:
- 現有持股者: 若投資者在相對高點(例如 9 元以上)持有該股票,應審慎評估虧損風險。在股價未出現明顯止跌訊號前,建議考慮採取減碼或停損策略,以控制潛在損失。若資金允許且看好公司長期發展,可觀察 7.0 元至 8.0 元區間的支撐情況,但仍需嚴格設好停損點。
- 潛在買盤: 對於尚未持有該股票的投資者,由於目前技術面顯示偏空,建議暫緩進場。可以將該股票納入觀察名單,待股價出現明確的反彈訊號,例如 K 線型態轉為多頭排列、MA5 重新站上 MA20 並向上彎曲、以及成交量配合放大等,再伺機介入。目前的下跌趨勢並未提供足夠的買入誘因。
- 風險控管: 投資者應時刻關注公司的基本面消息、產業動態以及整體市場情緒。技術分析提供的是短期及中期判斷依據,但基本面才是影響股價長期走勢的關鍵。
總結與重申
基於對大略-KY (4804) 近 90 天 K 線圖的分析,包括 MA5、MA20 的趨勢、K 線型態以及成交量的變化,目前顯示股價處於修正階段,未來數天至數週預計將持續偏弱修正,可能面臨進一步下跌的風險。預計未來目標價格區間落在 7.0 元至 8.0 元。
因此,對於散戶投資人而言,目前階段不建議追價買入。應以謹慎觀望為主,等待更明確的止跌及反彈訊號出現後再考慮進場。現有持股者則需審慎評估風險,考慮採取減碼或停損策略。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 圖表未提供具體數據,無法填寫表格。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
52.96% |
20.99% |
25.97% |
22,246 |
| 2024/09/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/04 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/11 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/18 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/10/25 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/01 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/08 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/15 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/22 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/11/29 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/06 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/13 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/20 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2024/12/27 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/03 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/10 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/17 |
52.96% |
20.99% |
25.97% |
22,245 |
| 2025/01/22 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/07 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/14 |
52.96% |
20.99% |
25.97% |
22,244 |
| 2025/02/21 |
52.62% |
21.34% |
25.97% |
22,233 |
| 2025/02/27 |
52.98% |
20.98% |
25.97% |
22,447 |
| 2025/03/07 |
48.7% |
19.75% |
31.49% |
22,680 |
| 2025/03/14 |
49.2% |
19.23% |
31.49% |
22,924 |
| 2025/03/21 |
48.28% |
20.15% |
31.49% |
24,007 |
| 2025/03/28 |
48.58% |
19.86% |
31.49% |
25,268 |
| 2025/04/02 |
48.48% |
19.96% |
31.49% |
25,706 |
| 2025/04/11 |
48.77% |
19.67% |
31.49% |
26,271 |
| 2025/04/18 |
49.01% |
19.43% |
31.49% |
26,820 |
| 2025/04/25 |
49.01% |
19.44% |
31.49% |
28,005 |
| 2025/05/02 |
49.01% |
19.44% |
31.49% |
27,881 |
| 2025/05/09 |
49% |
19.44% |
31.49% |
27,860 |
| 2025/05/16 |
48.98% |
19.46% |
31.49% |
27,852 |
| 2025/05/23 |
48.72% |
19.73% |
31.49% |
27,858 |
| 2025/05/29 |
48.56% |
19.88% |
31.49% |
27,871 |
| 2025/06/06 |
48.56% |
19.89% |
31.49% |
27,873 |
| 2025/06/13 |
48.59% |
19.87% |
31.49% |
27,894 |
| 2025/06/20 |
48.07% |
20.37% |
31.49% |
27,881 |
| 2025/06/27 |
47.68% |
20.42% |
31.84% |
27,836 |
| 2025/07/04 |
46.23% |
21.76% |
31.95% |
27,762 |
| 2025/07/11 |
45.7% |
22.26% |
31.96% |
27,740 |
| 2025/07/18 |
44.96% |
23.01% |
31.96% |
27,717 |
| 2025/07/25 |
45.02% |
22.96% |
31.96% |
27,712 |
| 2025/08/01 |
44.79% |
23.61% |
31.54% |
27,693 |
| 2025/08/08 |
44.73% |
23.66% |
31.54% |
27,647 |
| 2025/08/15 |
35.95% |
21.3% |
42.66% |
27,606 |
| 2025/08/22 |
35.47% |
20.09% |
44.35% |
27,569 |
| 2025/08/29 |
34.87% |
20.71% |
44.35% |
27,535 |
| 2025/09/05 |
34.71% |
20.86% |
44.35% |
27,499 |
| 2025/09/12 |
34.42% |
21.14% |
44.35% |
27,467 |
| 2025/09/19 |
34.39% |
21.19% |
44.35% |
27,490 |
| 2025/09/26 |
33.95% |
21.62% |
44.35% |
27,499 |
| 2025/10/03 |
33.45% |
22.12% |
44.35% |
27,509 |
| 2025/10/09 |
33.42% |
22.14% |
44.35% |
27,499 |
| 2025/10/17 |
33.17% |
22.41% |
44.35% |
27,513 |
| 2025/10/23 |
32.79% |
22.79% |
44.35% |
27,508 |
評論討論區
發表評論
目前尚無評論