進泰電子(3465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.6 | 55.6 | 54.2 | 54.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 52.1 | 53.3 | 51 | 52.4 | 30 |
2024/11/22 | 51 | 53.9 | 51 | 53.5 | 8 |
2024/11/25 | 54.6 | 54.6 | 53.8 | 53.8 | 3 |
2024/11/26 | 53.6 | 53.6 | 53.6 | 53.6 | 1 |
2024/11/27 | 54.8 | 54.8 | 52.3 | 52.3 | 6 |
2024/11/28 | 53.9 | 55 | 51.3 | 51.6 | 9 |
2024/11/29 | 51.5 | 51.5 | 49.85 | 50.4 | 18 |
2024/12/02 | 52 | 52 | 50.3 | 50.6 | 6 |
2024/12/03 | 51 | 51.2 | 50.8 | 50.8 | 4 |
2024/12/04 | 49.8 | 53.9 | 49.8 | 53.4 | 28 |
2024/12/05 | 52 | 54 | 52 | 52.5 | 52 |
2024/12/06 | 52.6 | 53.4 | 51.3 | 51.3 | 45 |
2024/12/09 | 51.5 | 52.5 | 51.5 | 51.6 | 3 |
2024/12/10 | 52.7 | 52.8 | 52.7 | 52.8 | 2 |
2024/12/11 | 53.3 | 53.3 | 51.4 | 52.1 | 36 |
2024/12/12 | 51.3 | 52.9 | 51.1 | 52.2 | 51 |
2024/12/13 | 52.5 | 53.5 | 51.5 | 53.3 | 61 |
2024/12/16 | 52.5 | 54 | 51.5 | 53.3 | 43 |
2024/12/17 | 53 | 53 | 51.4 | 52.7 | 36 |
2024/12/18 | 53.2 | 53.2 | 51.7 | 52.5 | 32 |
2024/12/19 | 52.1 | 52.8 | 51.8 | 52.7 | 42 |
2024/12/20 | 52.5 | 54 | 51.5 | 51.5 | 38 |
2024/12/23 | 52.8 | 53.2 | 52.4 | 52.5 | 49 |
2024/12/24 | 52.5 | 53 | 52.3 | 52.3 | 34 |
2024/12/25 | 53.3 | 55 | 52.7 | 53.3 | 50 |
2024/12/26 | 53.6 | 54.2 | 53 | 53.5 | 51 |
2024/12/27 | 53.2 | 54.2 | 52.8 | 53.6 | 35 |
2024/12/30 | 53.6 | 53.6 | 53 | 53.3 | 31 |
2024/12/31 | 53.5 | 54.1 | 53 | 53.1 | 35 |
2025/01/02 | 52.5 | 53.9 | 52.5 | 53.3 | 41 |
2025/01/03 | 53 | 53.9 | 53 | 53.6 | 32 |
2025/01/06 | 54.3 | 55.5 | 54.3 | 55.4 | 39 |
2025/01/07 | 57 | 58 | 55.3 | 55.3 | 52 |
2025/01/08 | 55.2 | 56 | 54.6 | 55 | 32 |
2025/01/09 | 54.8 | 54.8 | 54.1 | 54.8 | 37 |
2025/01/10 | 55.5 | 57 | 55.4 | 55.4 | 29 |
2025/01/13 | 56 | 56 | 54.8 | 54.8 | 35 |
2025/01/14 | 54.8 | 56.6 | 54.8 | 56 | 49 |
2025/01/15 | 56.9 | 57.3 | 56.4 | 56.6 | 32 |
2025/01/16 | 56.9 | 59.9 | 56.9 | 58.3 | 45 |
2025/01/17 | 58.8 | 59.7 | 58.8 | 59 | 29 |
2025/01/20 | 58.1 | 59.8 | 58.1 | 59.2 | 36 |
2025/01/21 | 59.9 | 60.1 | 59.5 | 60.1 | 36 |
2025/01/22 | 60.1 | 62 | 60.1 | 60.1 | 36 |
2025/02/03 | 61.4 | 61.5 | 60.1 | 60.8 | 66 |
2025/02/04 | 62 | 63.6 | 62 | 63.6 | 26 |
2025/02/05 | 67 | 69.9 | 64.2 | 69.5 | 77 |
2025/02/06 | 69.8 | 74.8 | 69.6 | 72.8 | 55 |
2025/02/07 | 74.1 | 74.1 | 71 | 71 | 29 |
2025/02/10 | 70.6 | 71 | 69.5 | 69.7 | 27 |
2025/02/11 | 70 | 72 | 70 | 71.1 | 42 |
2025/02/12 | 72.6 | 72.6 | 70 | 71.1 | 39 |
2025/02/13 | 70.5 | 71.1 | 69.7 | 70 | 33 |
2025/02/14 | 69.5 | 69.5 | 65.8 | 65.8 | 122 |
2025/02/17 | 66.8 | 68 | 66 | 67.6 | 18 |
2025/02/18 | 67.6 | 67.6 | 65.9 | 67 | 29 |
2025/02/19 | 66.9 | 67 | 65.8 | 66.5 | 29 |
2025/02/20 | 66.3 | 66.9 | 66.1 | 66.8 | 26 |
2025/02/21 | 66.7 | 67 | 66.7 | 67 | 27 |
2025/02/24 | 67 | 67.3 | 67 | 67.3 | 22 |
2025/02/25 | 67.5 | 68.1 | 66.6 | 68.1 | 25 |
2025/02/26 | 67.9 | 67.9 | 67 | 67.5 | 26 |
2025/02/27 | 67.5 | 67.9 | 67.5 | 67.9 | 20 |
2025/03/03 | 67.9 | 67.9 | 66.5 | 67 | 29 |
2025/03/04 | 66.3 | 67 | 66 | 66.6 | 33 |
2025/03/05 | 66 | 66.5 | 65.7 | 65.7 | 33 |
2025/03/06 | 66.8 | 66.8 | 65.5 | 65.7 | 33 |
2025/03/07 | 65.3 | 65.6 | 64.3 | 65.6 | 32 |
2025/03/10 | 65 | 65.9 | 64.3 | 64.3 | 32 |
2025/03/11 | 64 | 64 | 62.5 | 64 | 35 |
2025/03/12 | 64 | 65.5 | 63.5 | 64.5 | 38 |
2025/03/13 | 65.5 | 65.5 | 63 | 63 | 30 |
2025/03/14 | 63.5 | 63.5 | 62.4 | 63 | 30 |
2025/03/17 | 63.3 | 63.6 | 63 | 63.5 | 31 |
2025/03/18 | 63.5 | 63.9 | 63 | 63.5 | 30 |
2025/03/19 | 64 | 64 | 63 | 63.3 | 41 |
2025/03/20 | 64.9 | 65 | 64 | 64.2 | 33 |
2025/03/21 | 64 | 64 | 63 | 63.5 | 36 |
2025/03/24 | 61.8 | 61.8 | 60.8 | 60.8 | 42 |
2025/03/25 | 61.4 | 62.5 | 61.3 | 62.1 | 32 |
2025/03/26 | 61.5 | 61.5 | 61.2 | 61.2 | 38 |
2025/03/27 | 61 | 61 | 59.5 | 59.8 | 78 |
2025/03/28 | 59.6 | 59.6 | 57.6 | 57.6 | 110 |
2025/03/31 | 57.5 | 57.5 | 56.5 | 56.5 | 45 |
2025/04/01 | 56.5 | 56.5 | 56 | 56 | 46 |
2025/04/02 | 56 | 61.5 | 56 | 61.5 | 36 |
2025/04/07 | 55.8 | 55.8 | 55.4 | 55.4 | 68 |
2025/04/08 | 55.4 | 55.4 | 50 | 50 | 87 |
2025/04/09 | 46 | 47.6 | 45 | 45 | 138 |
2025/04/10 | 49 | 49.5 | 49 | 49.5 | 20 |
2025/04/11 | 52 | 54.4 | 49.5 | 54.4 | 63 |
2025/04/14 | 58 | 59.5 | 55.3 | 55.3 | 35 |
2025/04/15 | 55.3 | 58.9 | 55 | 58.8 | 18 |
2025/04/16 | 57 | 57 | 56.6 | 57 | 8 |
2025/04/17 | 56.7 | 56.7 | 56.7 | 56.7 | 6 |
2025/04/18 | 56.5 | 56.5 | 56.4 | 56.5 | 8 |
2025/04/21 | 55.3 | 55.3 | 54 | 54 | 24 |
2025/04/22 | 53.2 | 53.2 | 52.6 | 53 | 14 |
2025/04/23 | 55.3 | 55.3 | 55 | 55 | 9 |
2025/04/24 | 55.8 | 55.8 | 54.5 | 55 | 18 |
2025/04/25 | 55.2 | 56 | 55 | 56 | 19 |
2025/04/28 | 55 | 55 | 53.5 | 53.6 | 24 |
2025/04/29 | 53.6 | 56.9 | 53.6 | 56.9 | 16 |
2025/04/30 | 56.6 | 56.6 | 54 | 55.5 | 32 |
2025/05/02 | 55.5 | 58.2 | 55.5 | 58.2 | 23 |
2025/05/05 | 55 | 55 | 52.4 | 53 | 41 |
2025/05/06 | 52.2 | 52.2 | 52.2 | 52.2 | 1 |
2025/05/07 | 53.8 | 54 | 52.2 | 52.2 | 5 |
2025/05/08 | 53.4 | 53.5 | 53.4 | 53.5 | 12 |
2025/05/09 | 58.3 | 58.3 | 58.3 | 58.3 | 5 |
2025/05/12 | 58.3 | 58.7 | 56 | 57.8 | 24 |
2025/05/13 | 57.7 | 59 | 55.9 | 56.6 | 29 |
2025/05/14 | 56 | 58.8 | 56 | 57.3 | 9 |
2025/05/15 | 57.3 | 58.9 | 56.1 | 58.1 | 12 |
2025/05/16 | 59.1 | 59.1 | 59.1 | 59.1 | 1 |
2025/05/19 | 58.5 | 58.5 | 56.3 | 56.3 | 5 |
2025/05/20 | 58.1 | 58.3 | 55.4 | 58.3 | 8 |
2025/05/21 | 57 | 57 | 57 | 57 | 1 |
2025/05/22 | 55.5 | 56.4 | 55.5 | 56.4 | 2 |
2025/05/23 | 55.6 | 55.6 | 54.2 | 54.8 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 進泰電子(3465) 股票走勢分析與投資建議 初…
進泰電子(3465) 股票走勢分析與投資建議
初步預測:根據圖表,進泰電子(3465)的股價在經歷一段下跌後,目前處於盤整階段。短期內股價可能在一定的區間內波動,中期可能呈現緩慢上升的趨勢。預計未來數週的股價區間可能在目前價位上下浮動10%左右。後文會更加詳細分析。
圖表分析
首先,我們觀察這張K線圖,截至2025年5月23日,進泰電子(3465) 的股價走勢可以分為幾個階段:
- 上升階段:圖表左側呈現明顯的上升趨勢,股價逐步走高,期間成交量也相對較大。
- 下跌階段:隨後,股價開始下跌,MA5 和 MA20 均呈現下行趨勢。在這個階段,下跌的K線(綠色)明顯比上漲的K線(紅色)更多,且部分下跌K線帶有較長的下影線,說明存在賣壓。
- 盤整階段:圖表右側顯示股價進入盤整期,股價在一個相對狹窄的範圍內波動。MA5 和 MA20 開始趨於水平,甚至出現交叉。成交量也相對萎縮,顯示市場觀望氣氛濃厚。
細節觀察:
- 均線:MA5(短期均線)和 MA20(中期均線)在盤整階段互相穿越,代表短期和中期趨勢不明朗。如果MA5能穩定在MA20上方,可能代表有轉強的機會。
- 成交量:下方的成交量柱狀圖顯示,在下跌階段成交量偶爾放大,盤整階段成交量縮小。成交量縮小通常代表股價波動幅度也會縮小。
- K線型態:需要進一步放大圖表才能更精確地判斷K線型態。不過大致可見盤整期間,紅綠K線交錯出現,表示多空雙方力量接近。
未來走勢預測
基於以上分析,對進泰電子(3465)未來數天或數週的走勢進行預測:
- 短期:股價可能持續在目前的區間內震盪整理。原因是均線糾結,多空力量不明,成交量萎縮。需要關注是否出現明顯的向上突破或向下突破的訊號。
- 中期:如果能持續站穩在 MA5 和 MA20 之上,並且伴隨成交量的放大,則有機會展開一波反彈行情。然而,需要注意上方是否有明顯的壓力位,例如前波下跌的起點。
目標價格區間猜測: 根據圖表資訊有限,只能粗略估計。 假設現在股價位於下跌波段的末端至盤整區間的起始價附近,未來的潛在目標價位(如果成功突破盤整區間)可能回到前一波下跌浪潮的61.8% 回撤位,需要實際數據進行計算。 但是反之,如果跌破盤整區間下緣,就該小心,會向更低的價格邁進。
給散戶投資者的操作建議 (XX股票可以買嗎?)
針對搜尋 "進泰電子(3465)可以買嗎?" 的投資者,建議如下:
總體評估:
目前不建議積極買入,該股票處於盤整階段,趨勢不明朗。如果已經持有該股票,建議密切關注其走勢,設定好止損點。
具體建議:
- 觀察突破方向:密切關注股價是否能有效突破盤整區間。向上突破並且伴隨成交量放大是比較好的買入訊號。反之,如果向下突破,則應考慮減碼或停損。
- 設定停損點:無論是現在持有還是未來買入,都應該設定明確的停損點,以控制風險。停損點可以設定在盤整區間的下緣或近期低點附近。
- 分批建倉:如果看好該股票的長期發展,可以考慮分批建倉。不要一次性投入過多資金,分散風險。
- 基本面分析:除了技術分析之外,更重要的是要關注進泰電子的基本面,包括公司的營收、獲利、產業前景等。只有基本面良好的公司,才值得長期投資。技術分析只是輔助判斷進出場時機的工具。
- 謹慎操作:在股市中沒有百分之百的把握,投資者應該保持謹慎,量力而為。切勿聽信小道消息或盲目跟風。
總結
進泰電子(3465)的股價在短期內可能繼續盤整,中期有反彈的機會,但也有下跌的風險。投資者應該密切關注股價的走勢,做好風險管理,並結合基本面分析,才能做出更明智的投資決策。
再次提醒: 股價預測僅供參考,投資決策請謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.84% | 25.41% | 54.67% | 4,353 |
2024/09/27 | 19.81% | 25.44% | 54.67% | 4,339 |
2024/10/04 | 19.79% | 25.45% | 54.67% | 4,333 |
2024/10/11 | 19.79% | 25.46% | 54.67% | 4,331 |
2024/10/18 | 19.79% | 25.48% | 54.67% | 4,335 |
2024/10/25 | 19.71% | 25.55% | 54.67% | 4,332 |
2024/11/01 | 19.69% | 25.59% | 54.67% | 4,332 |
2024/11/08 | 19.59% | 25.67% | 54.67% | 4,329 |
2024/11/15 | 19.51% | 25.75% | 54.67% | 4,308 |
2024/11/22 | 19.46% | 25.8% | 54.67% | 4,303 |
2024/11/29 | 19.47% | 25.79% | 54.67% | 4,312 |
2024/12/06 | 19.48% | 25.78% | 54.67% | 4,302 |
2024/12/13 | 19.5% | 25.75% | 54.67% | 4,300 |
2024/12/20 | 19.58% | 25.67% | 54.67% | 4,299 |
2024/12/27 | 19.65% | 25.59% | 54.67% | 4,292 |
2025/01/03 | 19.63% | 25.63% | 54.67% | 4,289 |
2025/01/10 | 19.59% | 22.79% | 57.53% | 4,294 |
2025/01/17 | 19.63% | 22.77% | 57.52% | 4,292 |
2025/01/22 | 19.66% | 25.6% | 54.67% | 4,278 |
2025/02/07 | 19.63% | 22.74% | 57.57% | 4,296 |
2025/02/14 | 19.64% | 22.66% | 57.62% | 4,293 |
2025/02/21 | 19.38% | 22.66% | 57.88% | 4,296 |
2025/02/27 | 19.35% | 22.6% | 57.98% | 4,297 |
2025/03/07 | 19.16% | 22.65% | 58.11% | 4,309 |
2025/03/14 | 19.38% | 22.54% | 58% | 4,283 |
2025/03/21 | 19.13% | 22.85% | 57.95% | 4,293 |
2025/03/28 | 19.29% | 22.44% | 58.2% | 4,301 |
2025/04/02 | 18.72% | 22.68% | 58.51% | 4,302 |
2025/04/11 | 19.05% | 22.23% | 58.65% | 4,283 |
2025/04/18 | 19.35% | 21.92% | 58.66% | 4,279 |
2025/04/25 | 19.35% | 21.88% | 58.71% | 4,276 |
2025/05/02 | 19.61% | 21.54% | 58.79% | 4,273 |
2025/05/09 | 19.53% | 21.54% | 58.87% | 4,273 |
2025/05/16 | 19.43% | 21.61% | 58.89% | 4,268 |
2025/05/23 | 19.42% | 21.62% | 58.89% | 4,268 |
2025/05/29 | 19.41% | 21.63% | 58.89% | 4,268 |
2025/06/06 | 19.46% | 21.56% | 58.91% | 4,265 |
目前尚無評論