中電(1611)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.8 |
12.85 |
12.6 |
12.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
13.9 |
13.9 |
13.75 |
13.85 |
202 |
| 2025/05/12 |
14 |
14.05 |
13.85 |
13.9 |
243 |
| 2025/05/13 |
14 |
14.05 |
13.9 |
14 |
196 |
| 2025/05/14 |
14.05 |
14.1 |
13.9 |
14 |
402 |
| 2025/05/15 |
14.05 |
14.05 |
13.9 |
14 |
244 |
| 2025/05/16 |
14 |
14.35 |
14 |
14.15 |
545 |
| 2025/05/19 |
14.35 |
14.35 |
13.9 |
13.9 |
320 |
| 2025/05/20 |
14.05 |
14.05 |
13.85 |
13.85 |
187 |
| 2025/05/21 |
13.9 |
14.05 |
13.85 |
14 |
207 |
| 2025/05/22 |
14 |
14.05 |
13.85 |
13.85 |
197 |
| 2025/05/23 |
13.85 |
13.95 |
13.85 |
13.95 |
163 |
| 2025/05/26 |
13.95 |
14.85 |
13.8 |
14.7 |
909 |
| 2025/05/27 |
14.75 |
14.9 |
14.2 |
14.2 |
613 |
| 2025/05/28 |
14.25 |
14.3 |
13.9 |
13.95 |
341 |
| 2025/05/29 |
14.1 |
14.15 |
13.8 |
14 |
246 |
| 2025/06/02 |
13.85 |
13.85 |
13.35 |
13.35 |
389 |
| 2025/06/03 |
13.55 |
13.55 |
13.15 |
13.25 |
299 |
| 2025/06/04 |
13.3 |
13.45 |
13.3 |
13.35 |
261 |
| 2025/06/05 |
13.35 |
13.45 |
13.3 |
13.3 |
258 |
| 2025/06/06 |
13.35 |
13.45 |
13.25 |
13.3 |
286 |
| 2025/06/09 |
13.5 |
13.5 |
13.1 |
13.25 |
259 |
| 2025/06/10 |
13.25 |
13.45 |
13.2 |
13.3 |
234 |
| 2025/06/11 |
13.3 |
13.45 |
13.25 |
13.4 |
205 |
| 2025/06/12 |
13.4 |
13.55 |
13.35 |
13.4 |
251 |
| 2025/06/13 |
13.3 |
13.3 |
13.05 |
13.05 |
411 |
| 2025/06/16 |
13.05 |
13.15 |
12.85 |
13.15 |
227 |
| 2025/06/17 |
13.15 |
13.3 |
13.1 |
13.25 |
181 |
| 2025/06/18 |
13.25 |
13.45 |
13.25 |
13.3 |
242 |
| 2025/06/19 |
13.25 |
13.5 |
13 |
13.1 |
384 |
| 2025/06/20 |
13.1 |
13.1 |
12.6 |
12.6 |
491 |
| 2025/06/23 |
12.5 |
12.65 |
12.35 |
12.6 |
412 |
| 2025/06/24 |
12.75 |
13 |
12.7 |
12.9 |
298 |
| 2025/06/25 |
12.95 |
12.95 |
12.8 |
12.9 |
243 |
| 2025/06/26 |
13.05 |
13.1 |
12.8 |
12.8 |
317 |
| 2025/06/27 |
12.8 |
12.95 |
12.7 |
12.85 |
251 |
| 2025/06/30 |
12.85 |
12.85 |
12.65 |
12.7 |
280 |
| 2025/07/01 |
12.8 |
12.95 |
12.7 |
12.7 |
222 |
| 2025/07/02 |
12.7 |
12.9 |
12.7 |
12.8 |
194 |
| 2025/07/03 |
12.8 |
13.1 |
12.8 |
13 |
342 |
| 2025/07/04 |
13 |
13 |
12.65 |
12.65 |
271 |
| 2025/07/07 |
12.65 |
12.65 |
12.45 |
12.55 |
260 |
| 2025/07/08 |
12.65 |
12.65 |
12.35 |
12.55 |
258 |
| 2025/07/09 |
12.65 |
12.9 |
12.6 |
12.6 |
203 |
| 2025/07/10 |
12.6 |
12.6 |
12.45 |
12.45 |
260 |
| 2025/07/11 |
12.45 |
12.7 |
12.45 |
12.55 |
148 |
| 2025/07/14 |
12.55 |
12.65 |
12.45 |
12.5 |
168 |
| 2025/07/15 |
12.45 |
12.65 |
12.45 |
12.55 |
240 |
| 2025/07/16 |
12.45 |
12.55 |
12.4 |
12.45 |
306 |
| 2025/07/17 |
12.45 |
12.85 |
12.45 |
12.75 |
272 |
| 2025/07/18 |
12.9 |
12.9 |
12.7 |
12.75 |
189 |
| 2025/07/21 |
12.75 |
13 |
12.75 |
12.85 |
197 |
| 2025/07/22 |
12.8 |
12.85 |
12.45 |
12.6 |
326 |
| 2025/07/23 |
12.65 |
12.8 |
12.65 |
12.75 |
275 |
| 2025/07/24 |
12.65 |
12.8 |
12.6 |
12.7 |
262 |
| 2025/07/25 |
12.6 |
12.85 |
12.6 |
12.8 |
225 |
| 2025/07/28 |
12.8 |
12.9 |
12.7 |
12.85 |
235 |
| 2025/07/29 |
12.8 |
12.95 |
12.7 |
12.8 |
270 |
| 2025/07/30 |
12.8 |
12.9 |
12.6 |
12.85 |
267 |
| 2025/07/31 |
12.85 |
12.85 |
12.5 |
12.65 |
294 |
| 2025/08/01 |
12.5 |
12.75 |
12.4 |
12.7 |
251 |
| 2025/08/04 |
12.7 |
12.9 |
12.3 |
12.85 |
300 |
| 2025/08/05 |
12.85 |
13 |
12.85 |
12.9 |
267 |
| 2025/08/06 |
12.9 |
13.55 |
12.8 |
13.2 |
816 |
| 2025/08/07 |
13.25 |
13.45 |
13.1 |
13.15 |
356 |
| 2025/08/08 |
13.15 |
13.25 |
13 |
13.1 |
217 |
| 2025/08/11 |
13 |
13.15 |
12.9 |
13.15 |
252 |
| 2025/08/12 |
13.15 |
13.35 |
13.05 |
13.2 |
247 |
| 2025/08/13 |
13.35 |
13.55 |
13.25 |
13.3 |
403 |
| 2025/08/14 |
13.4 |
13.6 |
13.3 |
13.45 |
425 |
| 2025/08/15 |
13.8 |
13.8 |
13.4 |
13.55 |
379 |
| 2025/08/18 |
13.55 |
13.65 |
13.5 |
13.5 |
330 |
| 2025/08/19 |
13.6 |
13.6 |
13.35 |
13.45 |
355 |
| 2025/08/20 |
13.5 |
13.5 |
13.1 |
13.25 |
374 |
| 2025/08/21 |
13.25 |
13.4 |
13.2 |
13.25 |
254 |
| 2025/08/22 |
13.15 |
13.4 |
13.15 |
13.25 |
234 |
| 2025/08/25 |
13.4 |
13.4 |
13.1 |
13.2 |
294 |
| 2025/08/26 |
13.15 |
13.25 |
13.1 |
13.1 |
271 |
| 2025/08/27 |
13.2 |
13.35 |
13.1 |
13.3 |
304 |
| 2025/08/28 |
13.3 |
13.5 |
13.3 |
13.35 |
375 |
| 2025/08/29 |
13.4 |
13.5 |
13.1 |
13.15 |
291 |
| 2025/09/01 |
13.2 |
13.35 |
12.9 |
13 |
290 |
| 2025/09/02 |
13.05 |
13.05 |
12.7 |
12.85 |
310 |
| 2025/09/03 |
12.75 |
13.15 |
12.75 |
13 |
245 |
| 2025/09/04 |
13 |
13.45 |
12.95 |
13.4 |
313 |
| 2025/09/05 |
13.5 |
13.5 |
13.1 |
13.2 |
389 |
| 2025/09/08 |
13.2 |
13.3 |
13.05 |
13.15 |
271 |
| 2025/09/09 |
13.5 |
13.7 |
13.3 |
13.3 |
479 |
| 2025/09/10 |
13.3 |
13.3 |
13.1 |
13.2 |
304 |
| 2025/09/11 |
13.15 |
13.15 |
12.75 |
12.85 |
562 |
| 2025/09/12 |
12.85 |
13 |
12.85 |
12.9 |
238 |
| 2025/09/15 |
12.9 |
12.9 |
12.75 |
12.75 |
247 |
| 2025/09/16 |
12.8 |
12.85 |
12.7 |
12.7 |
255 |
| 2025/09/17 |
12.8 |
12.95 |
12.7 |
12.85 |
253 |
| 2025/09/18 |
12.9 |
13.05 |
12.9 |
13 |
258 |
| 2025/09/19 |
13 |
13.15 |
12.85 |
12.85 |
299 |
| 2025/09/22 |
12.85 |
13.05 |
12.85 |
12.9 |
198 |
| 2025/09/23 |
12.95 |
12.95 |
12.7 |
12.8 |
386 |
| 2025/09/24 |
12.8 |
13 |
12.7 |
12.7 |
326 |
| 2025/09/25 |
12.85 |
13.7 |
12.85 |
13.2 |
1,161 |
| 2025/09/26 |
13.35 |
13.35 |
12.8 |
12.85 |
445 |
| 2025/09/30 |
13.05 |
13.1 |
12.9 |
13 |
255 |
| 2025/10/01 |
13.05 |
13.2 |
12.9 |
13.05 |
169 |
| 2025/10/02 |
13.1 |
13.1 |
12.8 |
12.8 |
349 |
| 2025/10/03 |
12.85 |
12.9 |
12.8 |
12.85 |
212 |
| 2025/10/07 |
12.85 |
13.3 |
12.85 |
13 |
384 |
| 2025/10/08 |
13 |
13.2 |
13 |
13.15 |
309 |
| 2025/10/09 |
13.2 |
13.45 |
13.15 |
13.2 |
390 |
| 2025/10/13 |
13 |
13.1 |
12.7 |
13 |
306 |
| 2025/10/14 |
13 |
13.1 |
12.8 |
12.8 |
318 |
| 2025/10/15 |
12.8 |
12.9 |
12.75 |
12.8 |
223 |
| 2025/10/16 |
12.9 |
13.1 |
12.85 |
12.9 |
210 |
| 2025/10/17 |
12.85 |
13.15 |
12.85 |
13.1 |
348 |
| 2025/10/20 |
13.1 |
13.25 |
13 |
13.15 |
252 |
| 2025/10/21 |
13.2 |
13.45 |
13.2 |
13.3 |
449 |
| 2025/10/22 |
13.3 |
13.5 |
13.3 |
13.35 |
292 |
| 2025/10/23 |
13.25 |
13.25 |
13.15 |
13.15 |
175 |
| 2025/10/27 |
13.3 |
13.3 |
13 |
13 |
332 |
| 2025/10/28 |
13 |
13 |
12.85 |
12.9 |
273 |
| 2025/10/29 |
12.9 |
12.9 |
12.8 |
12.8 |
262 |
| 2025/10/30 |
12.8 |
12.85 |
12.6 |
12.75 |
298 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中電 (1611) 股價走勢分析與預測
基於提供的近 90…
中電 (1611) 股價走勢分析與預測
基於提供的近 90 天 K 線圖,截至 2025 年 10 月 29 日,中電 (1611) 的股價在過去一段時間呈現盤整格局,並未出現明顯的持續上漲或下跌趨勢。然而,從近期(約 2025 年 10 月中旬至今)的走勢來看,股價開始出現溫和的止跌跡象,並在 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之間波動。
股價趨勢判斷與理由
綜合圖表觀察,預測未來數天至數週,中電 (1611) 的股價可能進入一個溫和上漲或持續盤整的階段。理由如下:
- MA5 與 MA20 的位置關係:MA5 雖然曾多次穿越 MA20,但目前 MA5 再次向上彎曲,並逐漸逼近 MA20,且 MA20 整體趨勢尚不明顯快速下跌,這通常預示著空頭力道減弱,多頭可能開始醞釀。
- 近期 K 線形態:在 2025 年 10 月下旬,股價出現了多根帶有下影線的 K 線,尤其是在 12.5 元附近,顯示該價位有買盤承接的意願,股價在此處獲得了支撐。
- 成交量變化:雖然成交量整體表現平穩,但在部分價格回調時,成交量並未顯著放大,而近期在股價試圖反彈時,成交量有緩慢增加的跡象,這可能意味著市場的關注度正在回升。
- 整體趨勢的轉折點:從圖表左側觀察,中電股價在 2025 年 5 月至 6 月經歷了大幅下跌,隨後進入了較長時間的低位盤整。目前的走勢可能是在為下一波行情蓄勢。
未來目標價格區間
考量到目前股價處於 MA5 與 MA20 之間,且有初步止跌跡象,若後續能有效突破 MA20 的壓力,並在中短期內維持在 MA5 之上,則可預期股價將逐步回升。
基於目前的技術形態,預測未來數週的目標價格區間為 12.8 元至 13.8 元。
- 支撐位:近期觀察到的支撐位約在 12.5 元附近。
- 壓力位:MA20 的位置以及近期高點(約 13.5 元至 13.8 元)將是短期的壓力。若能有效突破此區間,則有機會挑戰更高的價位。
操作建議 (特別針對散戶投資人)
針對「中電 (1611) 可以買嗎」的疑問,目前的時機點可以視為審慎布局的階段,而非追高。
| 操作建議 |
說明 |
| 買入時機 |
- 分批布局:建議採取分批買入策略,例如在股價回調至 12.5 元附近時,可考慮先行購入一部分。
- 等待突破:若股價能有效站穩 MA20(約 13.2 元附近)之上,並伴隨成交量放大,則可考慮增加持倉。
- 嚴設停損:任何操作都應設定停損點,若股價跌破 12.4 元,應立即出場,避免進一步虧損。
|
| 持有策略 |
- 短期操作:若以短線交易為目的,可將 13.8 元設為初步的獲利了結點。
- 中長期持有:若看好公司基本面或有長線投資計畫,可將停損點設得更遠,並關注公司營運狀況的變化。
|
| 風險提示 |
- 股價走勢受多種因素影響,包括公司基本面、產業趨勢、整體市場情緒等,純粹依賴技術分析可能存在風險。
- 圖表顯示的移動平均線為歷史數據,未來走向可能受到突發消息影響。
- 散戶投資人應具備風險意識,並根據自身財務狀況和風險承受能力進行投資決策。
|
總結與重申
總體而言,中電 (1611) 在近期的股價走勢顯示出初步的止跌跡象,並有溫和反彈的潛力。預計未來數天至數週,股價將朝向溫和上漲或持續盤整的格局發展,目標價格區間設定在 12.8 元至 13.8 元。
對於散戶投資人而言,目前是審慎布局的良機,建議採取分批買入、嚴設停損的策略。若股價能有效突破關鍵的移動平均線,則可進一步考慮加碼。然而,任何投資決策都應基於全面的風險評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.8% |
14.59% |
47.55% |
62,420 |
| 2024/09/27 |
37.67% |
14.62% |
47.64% |
62,267 |
| 2024/10/04 |
37.61% |
14.71% |
47.62% |
62,291 |
| 2024/10/11 |
37.99% |
15.08% |
46.86% |
62,428 |
| 2024/10/18 |
37.78% |
15.08% |
47.04% |
62,363 |
| 2024/10/25 |
37.85% |
15.46% |
46.62% |
62,384 |
| 2024/11/01 |
37.97% |
15.28% |
46.68% |
62,464 |
| 2024/11/08 |
37.83% |
15.33% |
46.77% |
62,354 |
| 2024/11/15 |
37.4% |
15.64% |
46.91% |
62,378 |
| 2024/11/22 |
38.36% |
14.98% |
46.58% |
62,994 |
| 2024/11/29 |
38.22% |
15.02% |
46.68% |
63,164 |
| 2024/12/06 |
38.23% |
14.78% |
46.93% |
63,112 |
| 2024/12/13 |
38.37% |
14.87% |
46.69% |
63,179 |
| 2024/12/20 |
38.71% |
14.91% |
46.29% |
63,346 |
| 2024/12/27 |
38.69% |
14.6% |
46.64% |
63,353 |
| 2025/01/03 |
38.68% |
14.66% |
46.58% |
63,415 |
| 2025/01/10 |
38.71% |
14.98% |
46.23% |
63,456 |
| 2025/01/17 |
38.6% |
14.37% |
46.97% |
63,552 |
| 2025/01/22 |
38.54% |
14.38% |
47.02% |
63,697 |
| 2025/02/07 |
38.5% |
14.37% |
47.07% |
63,971 |
| 2025/02/14 |
38.57% |
14.5% |
46.83% |
64,482 |
| 2025/02/21 |
38.52% |
14.56% |
46.84% |
65,079 |
| 2025/02/27 |
38.57% |
14.54% |
46.82% |
65,564 |
| 2025/03/07 |
38.53% |
14.36% |
47.03% |
66,088 |
| 2025/03/14 |
38.64% |
14.92% |
46.36% |
68,113 |
| 2025/03/21 |
38.65% |
14.57% |
46.71% |
70,571 |
| 2025/03/28 |
39.15% |
14.47% |
46.28% |
73,381 |
| 2025/04/02 |
39.25% |
14.48% |
46.21% |
73,392 |
| 2025/04/11 |
39.13% |
14.26% |
46.52% |
73,330 |
| 2025/04/18 |
39.08% |
14.58% |
46.26% |
73,413 |
| 2025/04/25 |
39.06% |
14.5% |
46.37% |
73,471 |
| 2025/05/02 |
39% |
14.59% |
46.33% |
73,454 |
| 2025/05/09 |
38.88% |
15.04% |
46% |
73,618 |
| 2025/05/16 |
38.86% |
15.2% |
45.88% |
73,619 |
| 2025/05/23 |
38.75% |
15.32% |
45.86% |
73,647 |
| 2025/05/29 |
38.67% |
15.44% |
45.83% |
73,685 |
| 2025/06/06 |
38.72% |
14.98% |
46.25% |
73,726 |
| 2025/06/13 |
38.66% |
15.41% |
45.86% |
73,709 |
| 2025/06/20 |
38.85% |
15.27% |
45.81% |
73,749 |
| 2025/06/27 |
38.75% |
15.93% |
45.23% |
73,739 |
| 2025/07/04 |
38.64% |
15.76% |
45.53% |
73,702 |
| 2025/07/11 |
38.73% |
15.73% |
45.46% |
73,755 |
| 2025/07/18 |
38.76% |
15.75% |
45.43% |
73,709 |
| 2025/07/25 |
38.87% |
16.01% |
45.06% |
73,715 |
| 2025/08/01 |
38.86% |
16.07% |
45% |
73,715 |
| 2025/08/08 |
38.85% |
15.12% |
45.95% |
73,737 |
| 2025/08/15 |
38.71% |
15.28% |
45.92% |
73,626 |
| 2025/08/22 |
38.57% |
15.39% |
45.98% |
73,556 |
| 2025/08/29 |
38.37% |
15.27% |
46.3% |
73,521 |
| 2025/09/05 |
38.33% |
15.61% |
45.98% |
73,499 |
| 2025/09/12 |
38.51% |
15.42% |
45.98% |
73,542 |
| 2025/09/19 |
38.61% |
15.41% |
45.91% |
73,603 |
| 2025/09/26 |
38.63% |
15.54% |
45.76% |
73,782 |
| 2025/10/03 |
38.74% |
15.74% |
45.44% |
73,814 |
| 2025/10/09 |
38.68% |
15.49% |
45.78% |
73,744 |
| 2025/10/17 |
38.69% |
15.82% |
45.43% |
73,732 |
| 2025/10/23 |
38.52% |
15.64% |
45.78% |
73,553 |
評論討論區
發表評論
目前尚無評論