金益鼎(8390)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.1 |
65.1 |
64 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
64.1 |
64.1 |
62.6 |
62.8 |
1,062 |
| 2025/05/12 |
62.2 |
62.9 |
61.8 |
62.6 |
597 |
| 2025/05/13 |
62.2 |
62.9 |
61.8 |
62.6 |
730 |
| 2025/05/14 |
62.8 |
63.2 |
62.7 |
63.2 |
506 |
| 2025/05/15 |
63.2 |
63.3 |
62.3 |
62.5 |
509 |
| 2025/05/16 |
63.2 |
63.6 |
62.6 |
63.2 |
418 |
| 2025/05/19 |
64.3 |
64.5 |
62 |
62 |
649 |
| 2025/05/20 |
62.3 |
62.5 |
61.9 |
61.9 |
366 |
| 2025/05/21 |
63.3 |
63.6 |
62.9 |
63 |
477 |
| 2025/05/22 |
64.2 |
64.5 |
62.9 |
62.9 |
862 |
| 2025/05/23 |
62.9 |
62.9 |
62 |
62.4 |
471 |
| 2025/05/26 |
62.7 |
63.4 |
62.7 |
63.1 |
349 |
| 2025/05/27 |
63.5 |
63.5 |
61.8 |
61.8 |
475 |
| 2025/05/28 |
62.1 |
62.2 |
61 |
61.2 |
458 |
| 2025/05/29 |
61.2 |
61.2 |
60.5 |
60.7 |
468 |
| 2025/06/02 |
61 |
62 |
60.7 |
62 |
358 |
| 2025/06/03 |
63.7 |
64.5 |
62.5 |
62.8 |
1,040 |
| 2025/06/04 |
63 |
63.4 |
63 |
63.1 |
433 |
| 2025/06/05 |
63.5 |
63.6 |
62.7 |
63.1 |
369 |
| 2025/06/06 |
63.2 |
64.1 |
63 |
63.9 |
444 |
| 2025/06/09 |
63.9 |
63.9 |
62.7 |
63 |
520 |
| 2025/06/10 |
63.3 |
63.5 |
62.6 |
62.8 |
372 |
| 2025/06/11 |
62.7 |
63.6 |
62.7 |
63.4 |
313 |
| 2025/06/12 |
63.8 |
64.7 |
63.5 |
64.7 |
765 |
| 2025/06/13 |
68 |
68.4 |
65.3 |
65.6 |
4,006 |
| 2025/06/16 |
66.6 |
68.5 |
64 |
64 |
4,264 |
| 2025/06/17 |
63.6 |
63.8 |
62.4 |
62.9 |
1,436 |
| 2025/06/18 |
63.7 |
63.8 |
62.7 |
63.1 |
557 |
| 2025/06/19 |
63.5 |
63.6 |
62.9 |
63 |
462 |
| 2025/06/20 |
63.5 |
63.5 |
60.9 |
62.1 |
894 |
| 2025/06/23 |
63 |
65 |
61.1 |
61.1 |
2,333 |
| 2025/06/24 |
60.7 |
61.9 |
60.1 |
61.9 |
784 |
| 2025/06/25 |
61.9 |
62 |
61.2 |
61.2 |
396 |
| 2025/06/26 |
61.7 |
61.9 |
61.1 |
61.1 |
276 |
| 2025/06/27 |
61 |
61.5 |
60.9 |
61.3 |
316 |
| 2025/06/30 |
61.3 |
61.3 |
60.2 |
60.4 |
391 |
| 2025/07/01 |
60.4 |
61 |
60.4 |
61 |
237 |
| 2025/07/02 |
61.4 |
61.8 |
61.1 |
61.4 |
218 |
| 2025/07/03 |
61.8 |
61.9 |
61.4 |
61.5 |
212 |
| 2025/07/04 |
61.5 |
61.5 |
60.3 |
61 |
414 |
| 2025/07/07 |
60.7 |
61.2 |
60.5 |
60.9 |
220 |
| 2025/07/08 |
61.6 |
61.6 |
60.9 |
61.1 |
182 |
| 2025/07/09 |
62.1 |
63.1 |
62.1 |
62.6 |
878 |
| 2025/07/10 |
62.2 |
62.5 |
61.5 |
61.5 |
474 |
| 2025/07/11 |
61.7 |
62.7 |
61.3 |
62.3 |
324 |
| 2025/07/14 |
62.9 |
63.6 |
62.5 |
63.3 |
593 |
| 2025/07/15 |
63.3 |
63.7 |
62.9 |
63.1 |
328 |
| 2025/07/16 |
63.3 |
63.7 |
63.1 |
63.6 |
425 |
| 2025/07/17 |
63.5 |
64.4 |
63 |
64.2 |
565 |
| 2025/07/18 |
64.5 |
64.8 |
64 |
64.2 |
571 |
| 2025/07/21 |
64.4 |
64.8 |
64.4 |
64.6 |
560 |
| 2025/07/22 |
65 |
65 |
63.4 |
63.5 |
918 |
| 2025/07/23 |
64.4 |
64.5 |
64 |
64 |
392 |
| 2025/07/24 |
64.2 |
64.6 |
64.1 |
64.6 |
643 |
| 2025/07/25 |
61.6 |
62.4 |
61.6 |
62 |
500 |
| 2025/07/28 |
61.9 |
62.3 |
61.6 |
62 |
265 |
| 2025/07/29 |
62 |
62.1 |
60.8 |
61.1 |
549 |
| 2025/07/30 |
61.1 |
61.5 |
60.8 |
61.2 |
252 |
| 2025/07/31 |
61.2 |
61.3 |
60.8 |
61 |
303 |
| 2025/08/01 |
61 |
62 |
60.6 |
61.3 |
275 |
| 2025/08/04 |
61.3 |
62.9 |
61.3 |
62.7 |
594 |
| 2025/08/05 |
63.1 |
63.3 |
62.7 |
62.8 |
580 |
| 2025/08/06 |
63.3 |
63.3 |
62.5 |
62.9 |
294 |
| 2025/08/07 |
63.3 |
63.3 |
62.5 |
62.8 |
482 |
| 2025/08/08 |
64 |
65.1 |
64 |
64.7 |
1,106 |
| 2025/08/11 |
63.5 |
63.5 |
61.9 |
62.6 |
3,159 |
| 2025/08/12 |
62.5 |
62.5 |
61.9 |
61.9 |
708 |
| 2025/08/13 |
62 |
62.7 |
61.5 |
62 |
416 |
| 2025/08/14 |
62.1 |
63.2 |
62.1 |
62.9 |
458 |
| 2025/08/15 |
63.7 |
63.7 |
61.7 |
62.8 |
980 |
| 2025/08/18 |
62.8 |
63 |
62 |
62.8 |
486 |
| 2025/08/19 |
63 |
63.7 |
62.8 |
63.5 |
597 |
| 2025/08/20 |
63.6 |
64.1 |
62 |
63.6 |
779 |
| 2025/08/21 |
64 |
64.7 |
63.6 |
64.6 |
651 |
| 2025/08/22 |
64.7 |
66.8 |
64.7 |
65.8 |
1,875 |
| 2025/08/25 |
67 |
67.8 |
66.4 |
67.1 |
1,505 |
| 2025/08/26 |
67.7 |
67.9 |
66.6 |
67.2 |
686 |
| 2025/08/27 |
67.7 |
68.3 |
67.5 |
68 |
1,081 |
| 2025/08/28 |
68.5 |
70.4 |
68.3 |
69.8 |
2,039 |
| 2025/08/29 |
71 |
71.4 |
68.5 |
68.6 |
9,451 |
| 2025/09/01 |
70 |
71.5 |
68.1 |
70.2 |
2,099 |
| 2025/09/02 |
71.5 |
71.6 |
69.5 |
69.5 |
2,242 |
| 2025/09/03 |
70.6 |
71.3 |
69.5 |
69.5 |
2,477 |
| 2025/09/04 |
70 |
70.5 |
67.8 |
68.2 |
7,911 |
| 2025/09/05 |
68.8 |
69.8 |
68.2 |
68.7 |
2,001 |
| 2025/09/08 |
68.8 |
69 |
67.1 |
68.5 |
1,435 |
| 2025/09/09 |
69.8 |
70.9 |
68.6 |
69 |
1,755 |
| 2025/09/10 |
68 |
68 |
65.6 |
66.7 |
7,451 |
| 2025/09/11 |
66.6 |
67.1 |
65.1 |
65.3 |
1,177 |
| 2025/09/12 |
66.5 |
66.5 |
65.3 |
66.2 |
393 |
| 2025/09/15 |
66 |
66 |
64.8 |
65.3 |
422 |
| 2025/09/16 |
66 |
67.2 |
66 |
66.8 |
523 |
| 2025/09/17 |
67.2 |
69.3 |
67 |
67.6 |
1,977 |
| 2025/09/18 |
66.9 |
67.3 |
66 |
66.6 |
1,520 |
| 2025/09/19 |
66.5 |
66.7 |
65.5 |
66.4 |
386 |
| 2025/09/22 |
66.9 |
67.6 |
66.6 |
66.8 |
392 |
| 2025/09/23 |
67.8 |
68.3 |
67 |
67.5 |
800 |
| 2025/09/24 |
68.3 |
68.3 |
67.1 |
67.2 |
1,075 |
| 2025/09/25 |
68.5 |
71.2 |
67.8 |
67.9 |
2,820 |
| 2025/09/26 |
67.9 |
68.5 |
66.5 |
66.7 |
1,866 |
| 2025/09/30 |
69 |
70.1 |
68.5 |
69.9 |
1,528 |
| 2025/10/01 |
70.8 |
71.4 |
68.6 |
71.1 |
3,740 |
| 2025/10/02 |
69.1 |
69.6 |
68.4 |
68.7 |
2,369 |
| 2025/10/03 |
68.7 |
68.8 |
68.1 |
68.3 |
504 |
| 2025/10/07 |
69.6 |
70.8 |
69.3 |
70.7 |
1,545 |
| 2025/10/08 |
71 |
72.5 |
70.8 |
70.8 |
1,850 |
| 2025/10/09 |
70.9 |
71.2 |
70 |
70.6 |
2,319 |
| 2025/10/13 |
71.5 |
72.5 |
68.7 |
68.7 |
5,122 |
| 2025/10/14 |
70 |
70.2 |
67.8 |
68.1 |
2,522 |
| 2025/10/15 |
68.3 |
69.1 |
67.6 |
68.9 |
882 |
| 2025/10/16 |
68.9 |
69.8 |
68.8 |
69.1 |
606 |
| 2025/10/17 |
70.5 |
71.8 |
69.6 |
70.4 |
2,341 |
| 2025/10/20 |
69.3 |
69.7 |
68.1 |
69.2 |
2,176 |
| 2025/10/21 |
70.1 |
70.9 |
69.4 |
69.7 |
1,045 |
| 2025/10/22 |
68.5 |
68.5 |
66.7 |
67.1 |
2,604 |
| 2025/10/23 |
66.7 |
66.7 |
65.8 |
65.8 |
977 |
| 2025/10/27 |
65.9 |
66.1 |
64.6 |
66 |
827 |
| 2025/10/28 |
65.5 |
65.6 |
64.8 |
64.9 |
581 |
| 2025/10/29 |
65 |
65.5 |
64.8 |
64.9 |
428 |
| 2025/10/30 |
65.1 |
65.1 |
64 |
64.2 |
534 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
金益鼎 (8390) 股票走勢分析與預測
一、未來股價趨勢…
金益鼎 (8390) 股票走勢分析與預測
一、未來股價趨勢明確判斷:下跌
根據提供的金益鼎 (8390) 最近 90 天 K 線圖,分析師判斷未來數天至數週內,股價趨勢將以下跌為主。主要理由如下:
- 均線乖離與交叉: 圖表中可見,短期均線 MA5(綠線)已跌破長期均線 MA20(黃線),且兩者呈現明顯的擴散向下狀態。MA5 在 MA20 的下方,且 MA5 本身也在持續下行,這是一個典型的空頭排列跡象,顯示短期賣壓增強,動能偏弱。
- 近期股價表現: 最近的 K 線顯示,股價已跌破 MA20 均線,且在 2025-10-29 的交易日,出現了一根帶有較長下影線的紅色 K 線,但其收盤價(約 65.5 元)明顯低於前一日的最高價(約 68.8 元),且該日股價跌破了 MA5 和 MA20 的位置,顯示上方壓力沉重,買盤力道不足以支撐股價。
- 成交量變化: 儘管最近一兩個交易日的成交量柱狀圖顯示成交量有所放大,但股價卻未能有效反彈,反而呈現下跌趨勢。這可能意味著市場上的賣壓較大,即使有買盤介入,也被龐大的賣單所吞噬,放量下跌通常被視為趨勢延續的訊號。
- 整體趨勢判斷: 回顧過去一段時間,股價在 2025 年 9 月份曾有一波明顯的上漲,並創下近期新高(約 72 元)。然而,自 9 月下旬以來,股價開始走弱,並伴隨均線的向下修正。近期股價的跌破 MA20,以及 MA5 與 MA20 的空頭排列,都指向了趨勢的轉變。
二、未來目標價格區間預測
基於上述分析,預計金益鼎 (8390) 的股價在短期內將持續面臨壓力。考量到最近的支撐點以及均線的壓力,預計未來數天至數週的目標價格區間可能落在 62 元至 65 元之間。
詳細解釋如下:
- 近期低點參考: 在 2025 年 10 月 17 日之後,股價曾觸及約 65.5 元附近的低點,若該點位跌破,則下一個較強的支撐位可能需要看到 2025 年 8 月下旬至 9 月上旬的整理區間,該區間的低點大約在 62 元至 63 元之間。
- 均線壓力: MA20 在圖表中顯示為黃色線,在 2025-10-29 的收盤價約為 68.8 元,MA5 則在約 67.7 元。這兩條均線未來將會形成重要的壓力層,尤其是在股價試圖反彈時。
- 操作區間: 因此,若股價未能有效站回 MA20 之上,則向下探測 65 元及 62 元的機率較高。若市場情緒極度悲觀,則可能進一步下探。
三、結論與操作建議
綜合以上分析,金益鼎 (8390) 在近期的圖表上呈現出明顯的下跌趨勢,主要由短期均線跌破長期均線、股價跌破關鍵均線支撐以及放量下跌所印證。預計未來股價的目標價格區間可能落在 62 元至 65 元。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」這樣的疑問,基於目前的技術分析,對於金益鼎 (8390) 的操作建議為:暫時觀望,避免追價買入。
具體考量如下:
- 風險控管: 在明顯的空頭趨勢中,貿然進場買入,風險較高。股價可能因為賣壓持續而進一步下跌,導致帳面損失。
- 等待買點: 如果投資人對金益鼎 (8390) 的長期前景有信心,建議等待股價出現止跌訊號,例如:
- 股價有效站穩 MA20 均線之上,且 MA5 與 MA20 呈現黃金交叉(MA5 向上穿越 MA20)。
- 出現價量齊揚、由空轉多的 K 線組合(例如長下影線的陽線,伴隨成交量放大)。
- 確認跌破的支撐位(約 62-63 元)未能有效跌破,並開始築底反彈。
- 避開追高: 即使股價在未來有反彈,也應謹慎,避免追逐因短期消息面或市場情緒而出現的快速反彈,那可能只是下跌途中的修正。
- 部分資金參與: 若有極強烈的操作意願,可考慮使用極小部分的閒置資金進行試單,並設定嚴格的停損點,以控制潛在的虧損。
總結來說,目前金益鼎 (8390) 的技術面顯示空方佔優,對於散戶而言,最穩健的做法是保持耐心,等待更清晰的買入時機出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.98% |
22.48% |
35.46% |
23,663 |
| 2024/09/27 |
41.04% |
22.15% |
36.74% |
23,438 |
| 2024/10/04 |
41.23% |
22.94% |
35.75% |
23,393 |
| 2024/10/11 |
41.18% |
20.81% |
37.94% |
23,336 |
| 2024/10/18 |
41.67% |
22.36% |
35.89% |
23,362 |
| 2024/10/25 |
40.71% |
23.23% |
35.97% |
23,180 |
| 2024/11/01 |
39.65% |
23.29% |
37% |
22,972 |
| 2024/11/08 |
40.26% |
22.68% |
36.98% |
23,436 |
| 2024/11/15 |
41.78% |
21.53% |
36.63% |
23,507 |
| 2024/11/22 |
41.85% |
21.39% |
36.66% |
23,524 |
| 2024/11/29 |
42.01% |
21.08% |
36.83% |
23,455 |
| 2024/12/06 |
41.85% |
21.08% |
36.99% |
23,393 |
| 2024/12/13 |
42.46% |
20.79% |
36.67% |
23,378 |
| 2024/12/20 |
42.33% |
19.53% |
38.05% |
23,304 |
| 2024/12/27 |
42.68% |
19.22% |
38.03% |
23,363 |
| 2025/01/03 |
42.6% |
19.88% |
37.45% |
23,413 |
| 2025/01/10 |
43.04% |
19.47% |
37.43% |
23,434 |
| 2025/01/17 |
43.15% |
20.69% |
36.07% |
23,454 |
| 2025/01/22 |
42.99% |
20.51% |
36.41% |
23,519 |
| 2025/02/07 |
43.85% |
19.91% |
36.19% |
24,316 |
| 2025/02/14 |
45.51% |
18.75% |
35.68% |
24,987 |
| 2025/02/21 |
45.16% |
19.2% |
35.55% |
25,111 |
| 2025/02/27 |
45.56% |
18.83% |
35.53% |
25,398 |
| 2025/03/07 |
45.13% |
19.19% |
35.63% |
25,502 |
| 2025/03/14 |
45.03% |
19.29% |
35.61% |
25,615 |
| 2025/03/21 |
44.45% |
19.51% |
35.97% |
25,568 |
| 2025/03/28 |
44.19% |
19.89% |
35.84% |
25,836 |
| 2025/04/02 |
44.24% |
20.03% |
35.65% |
26,316 |
| 2025/04/11 |
44.89% |
20.91% |
34.1% |
27,123 |
| 2025/04/18 |
45.03% |
20.8% |
34.1% |
28,942 |
| 2025/04/25 |
44.31% |
20.41% |
35.2% |
29,108 |
| 2025/05/02 |
44.76% |
21.08% |
34.1% |
28,826 |
| 2025/05/09 |
44.69% |
20.03% |
35.2% |
28,940 |
| 2025/05/16 |
44.87% |
20.94% |
34.1% |
28,855 |
| 2025/05/23 |
44.95% |
20.88% |
34.1% |
28,827 |
| 2025/05/29 |
44.98% |
20.85% |
34.1% |
28,774 |
| 2025/06/06 |
45.3% |
20.52% |
34.1% |
28,957 |
| 2025/06/13 |
43.99% |
20.66% |
35.27% |
28,685 |
| 2025/06/20 |
45.01% |
20.83% |
34.1% |
28,732 |
| 2025/06/27 |
45.36% |
20.46% |
34.1% |
28,816 |
| 2025/07/04 |
45.2% |
20.62% |
34.1% |
28,697 |
| 2025/07/11 |
45.02% |
20.81% |
34.1% |
28,707 |
| 2025/07/18 |
44.48% |
21.34% |
34.1% |
28,538 |
| 2025/07/25 |
44.23% |
20.35% |
35.33% |
28,377 |
| 2025/08/01 |
44.82% |
21% |
34.1% |
28,460 |
| 2025/08/08 |
44.45% |
21.37% |
34.1% |
28,380 |
| 2025/08/15 |
44.6% |
21.22% |
34.1% |
28,227 |
| 2025/08/22 |
43.77% |
22.06% |
34.1% |
28,105 |
| 2025/08/29 |
42.6% |
20.71% |
36.6% |
27,668 |
| 2025/09/05 |
41.64% |
22.87% |
35.43% |
27,492 |
| 2025/09/12 |
41.99% |
22.54% |
35.39% |
27,486 |
| 2025/09/19 |
42.37% |
21.7% |
35.86% |
27,589 |
| 2025/09/26 |
42.05% |
21.1% |
36.76% |
27,513 |
| 2025/10/03 |
42.09% |
21.23% |
36.6% |
27,477 |
| 2025/10/09 |
41.13% |
21.89% |
36.9% |
27,271 |
| 2025/10/17 |
41.74% |
21.61% |
36.56% |
27,382 |
| 2025/10/23 |
43.09% |
21.6% |
35.24% |
27,566 |
評論討論區
發表評論
ANONYMOUS在2024/05/18 18:18
#8390
賺翻了吧!!請教各位都怎選股的
ANONYMOUS在2022/04/21 13:40
#8390
你啥時來的!買的好喔!我的電腦現在才注意到
ANONYMOUS在2021/10/15 11:31
#8390
二姊.你說的是這支嗎?!
ANONYMOUS在2021/09/16 07:44
#8390
二次原物料有機會 買兩張