永記(1726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 75.5 | 75.5 | 75.3 | 75.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 76.3 | 77 | 76.2 | 77 | 33 |
| 2025/05/12 | 77.4 | 77.5 | 76.5 | 77 | 34 |
| 2025/05/13 | 75.7 | 76.6 | 75.7 | 76.1 | 70 |
| 2025/05/14 | 76.6 | 77.2 | 76.1 | 77.2 | 122 |
| 2025/05/15 | 77.2 | 77.7 | 76.5 | 76.5 | 117 |
| 2025/05/16 | 76.5 | 76.9 | 76.5 | 76.8 | 51 |
| 2025/05/19 | 76.8 | 76.8 | 75.9 | 76.1 | 28 |
| 2025/05/20 | 76.2 | 76.2 | 76 | 76.2 | 26 |
| 2025/05/21 | 76.3 | 76.9 | 76.3 | 76.8 | 37 |
| 2025/05/22 | 76.8 | 76.8 | 76.5 | 76.7 | 10 |
| 2025/05/23 | 76.8 | 77.5 | 76.8 | 77.5 | 19 |
| 2025/05/26 | 77.4 | 78.2 | 77.2 | 78.2 | 40 |
| 2025/05/27 | 77.8 | 78.2 | 77.2 | 77.2 | 38 |
| 2025/05/28 | 77.4 | 77.4 | 77.3 | 77.3 | 20 |
| 2025/05/29 | 77.3 | 77.3 | 77 | 77.3 | 21 |
| 2025/06/02 | 76.4 | 76.6 | 76.4 | 76.5 | 37 |
| 2025/06/03 | 76.7 | 76.7 | 76.6 | 76.6 | 10 |
| 2025/06/04 | 77.2 | 77.6 | 76.7 | 76.7 | 18 |
| 2025/06/05 | 77 | 77 | 76.8 | 76.8 | 13 |
| 2025/06/06 | 76.6 | 76.6 | 76.6 | 76.6 | 10 |
| 2025/06/09 | 76.6 | 77 | 76.5 | 77 | 24 |
| 2025/06/10 | 76.7 | 77.6 | 76.7 | 77.5 | 43 |
| 2025/06/11 | 77.8 | 78 | 77.1 | 77.3 | 41 |
| 2025/06/12 | 77.4 | 78.2 | 77.4 | 77.8 | 40 |
| 2025/06/13 | 77.1 | 77.5 | 77 | 77 | 35 |
| 2025/06/16 | 76.9 | 77.5 | 76.6 | 77.5 | 24 |
| 2025/06/17 | 77.8 | 77.8 | 76.8 | 77.8 | 13 |
| 2025/06/18 | 77.4 | 78.3 | 77.4 | 78.2 | 90 |
| 2025/06/19 | 77.4 | 77.6 | 77.4 | 77.4 | 56 |
| 2025/06/20 | 78.5 | 78.5 | 77 | 77.1 | 115 |
| 2025/06/23 | 76.7 | 76.8 | 76.6 | 76.8 | 22 |
| 2025/06/24 | 76.9 | 77.9 | 76.9 | 77.9 | 23 |
| 2025/06/25 | 77.6 | 77.6 | 77.6 | 77.6 | 9 |
| 2025/06/26 | 77.6 | 78.4 | 77.6 | 78 | 34 |
| 2025/06/27 | 78.5 | 78.5 | 77.8 | 78.4 | 45 |
| 2025/06/30 | 78.4 | 78.4 | 77.8 | 77.8 | 16 |
| 2025/07/01 | 77.6 | 79.8 | 77.6 | 79.2 | 50 |
| 2025/07/02 | 0 | 0 | 0 | 0 | 14 |
| 2025/07/03 | 78.5 | 78.5 | 78.3 | 78.5 | 23 |
| 2025/07/04 | 78.3 | 78.9 | 78.2 | 78.3 | 23 |
| 2025/07/07 | 78.3 | 78.8 | 78.3 | 78.4 | 28 |
| 2025/07/08 | 78.1 | 78.3 | 77.6 | 78.3 | 21 |
| 2025/07/09 | 78 | 78.2 | 77.9 | 78.2 | 14 |
| 2025/07/10 | 77.9 | 79 | 77.9 | 78.3 | 27 |
| 2025/07/11 | 78.4 | 78.5 | 78 | 78 | 36 |
| 2025/07/14 | 78.2 | 78.5 | 78.1 | 78.1 | 79 |
| 2025/07/15 | 78 | 78.5 | 78 | 78.5 | 111 |
| 2025/07/16 | 74.9 | 76.4 | 74.9 | 76 | 100 |
| 2025/07/17 | 76 | 76.2 | 75.7 | 75.7 | 28 |
| 2025/07/18 | 76.2 | 76.2 | 76.1 | 76.1 | 6 |
| 2025/07/21 | 76 | 76.2 | 75.6 | 76.1 | 14 |
| 2025/07/22 | 75.9 | 76 | 75.1 | 75.5 | 25 |
| 2025/07/23 | 76 | 76.4 | 76 | 76.4 | 17 |
| 2025/07/24 | 75.9 | 76 | 75.7 | 75.7 | 38 |
| 2025/07/25 | 75.7 | 75.7 | 75.1 | 75.3 | 29 |
| 2025/07/28 | 75.1 | 75.3 | 74.9 | 75.2 | 46 |
| 2025/07/29 | 74.9 | 74.9 | 74.9 | 74.9 | 27 |
| 2025/07/30 | 75.2 | 75.2 | 74.8 | 74.9 | 37 |
| 2025/07/31 | 74.9 | 75.2 | 74.8 | 75.2 | 16 |
| 2025/08/01 | 74.9 | 75.2 | 74.9 | 74.9 | 24 |
| 2025/08/04 | 74.6 | 74.7 | 74.6 | 74.7 | 26 |
| 2025/08/05 | 74.7 | 75.1 | 74.7 | 75 | 13 |
| 2025/08/06 | 75 | 75.6 | 74.8 | 75.5 | 33 |
| 2025/08/07 | 75.6 | 76 | 75.5 | 76 | 17 |
| 2025/08/08 | 75.3 | 76.1 | 75 | 75.5 | 38 |
| 2025/08/11 | 75.6 | 75.7 | 75.6 | 75.6 | 28 |
| 2025/08/12 | 75.2 | 75.6 | 74.9 | 75.1 | 30 |
| 2025/08/13 | 76 | 76.2 | 75.6 | 75.6 | 27 |
| 2025/08/14 | 75.6 | 75.7 | 75.4 | 75.4 | 17 |
| 2025/08/15 | 75.4 | 75.4 | 75.1 | 75.2 | 37 |
| 2025/08/18 | 75.1 | 75.1 | 74.8 | 75 | 61 |
| 2025/08/19 | 75 | 75.2 | 74.9 | 75.2 | 23 |
| 2025/08/20 | 75.3 | 75.8 | 75.2 | 75.3 | 31 |
| 2025/08/21 | 75.3 | 75.8 | 75.3 | 75.3 | 14 |
| 2025/08/22 | 75.3 | 75.5 | 74.9 | 75.1 | 25 |
| 2025/08/25 | 75.2 | 75.3 | 75.2 | 75.3 | 7 |
| 2025/08/26 | 75.3 | 75.8 | 75.3 | 75.4 | 13 |
| 2025/08/27 | 75.4 | 75.5 | 75.4 | 75.4 | 16 |
| 2025/08/28 | 75.3 | 75.8 | 75.3 | 75.3 | 29 |
| 2025/08/29 | 75.1 | 75.4 | 75 | 75.1 | 16 |
| 2025/09/01 | 75.2 | 75.3 | 74.8 | 74.8 | 24 |
| 2025/09/02 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 2025/09/03 | 75.2 | 75.2 | 75.2 | 75.2 | 4 |
| 2025/09/04 | 75.5 | 75.5 | 75.1 | 75.2 | 6 |
| 2025/09/05 | 74.9 | 75.1 | 74.9 | 75 | 38 |
| 2025/09/08 | 75 | 75 | 74.9 | 75 | 30 |
| 2025/09/09 | 75.2 | 75.3 | 75 | 75.1 | 17 |
| 2025/09/10 | 75.1 | 75.3 | 74.9 | 75.3 | 33 |
| 2025/09/11 | 75 | 75.3 | 75 | 75.2 | 18 |
| 2025/09/12 | 75.4 | 75.6 | 75.3 | 75.3 | 28 |
| 2025/09/15 | 75.5 | 75.7 | 75.4 | 75.7 | 32 |
| 2025/09/16 | 75.7 | 75.7 | 75.5 | 75.5 | 18 |
| 2025/09/17 | 75.7 | 75.7 | 75.5 | 75.5 | 61 |
| 2025/09/18 | 75.8 | 75.8 | 75.5 | 75.6 | 34 |
| 2025/09/19 | 75.6 | 75.7 | 75.6 | 75.6 | 21 |
| 2025/09/22 | 76 | 76.1 | 75.6 | 75.7 | 25 |
| 2025/09/23 | 75.5 | 75.9 | 75.1 | 75.4 | 20 |
| 2025/09/24 | 75.4 | 75.7 | 75.4 | 75.6 | 17 |
| 2025/09/25 | 75.6 | 75.6 | 75.5 | 75.5 | 16 |
| 2025/09/26 | 75.5 | 75.5 | 75.2 | 75.3 | 101 |
| 2025/09/30 | 75.6 | 75.6 | 75.2 | 75.4 | 72 |
| 2025/10/01 | 75.4 | 75.4 | 75.2 | 75.4 | 54 |
| 2025/10/02 | 75.6 | 75.6 | 75.4 | 75.4 | 75 |
| 2025/10/03 | 75.4 | 75.4 | 75.3 | 75.3 | 97 |
| 2025/10/07 | 75.3 | 75.4 | 75.3 | 75.4 | 37 |
| 2025/10/08 | 75.4 | 75.4 | 75.2 | 75.2 | 29 |
| 2025/10/09 | 75.2 | 75.3 | 75.2 | 75.2 | 41 |
| 2025/10/13 | 75.8 | 75.8 | 74.6 | 75 | 59 |
| 2025/10/14 | 75.1 | 75.2 | 74.9 | 75 | 75 |
| 2025/10/15 | 75 | 75.1 | 74.9 | 74.9 | 94 |
| 2025/10/16 | 74.9 | 75.1 | 74.9 | 75.1 | 43 |
| 2025/10/17 | 75.1 | 75.3 | 75.1 | 75.1 | 13 |
| 2025/10/20 | 75.4 | 75.4 | 75.2 | 75.4 | 21 |
| 2025/10/21 | 75.4 | 75.4 | 75.2 | 75.2 | 17 |
| 2025/10/22 | 75.4 | 75.6 | 75.4 | 75.6 | 8 |
| 2025/10/23 | 75.6 | 75.7 | 75.3 | 75.3 | 25 |
| 2025/10/27 | 75.4 | 75.6 | 75.4 | 75.6 | 32 |
| 2025/10/28 | 75.2 | 75.3 | 75 | 75.2 | 22 |
| 2025/10/29 | 75.6 | 75.6 | 75.2 | 75.2 | 8 |
| 2025/10/30 | 75.5 | 75.5 | 75.3 | 75.4 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永記 (1726) 股價走勢分析與操作建議 基於所提供的 …
永記 (1726) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,永記 (1726) 在未來數天或數週內,預計將呈現區間震盪偏上或緩慢上漲的趨勢。理由如下:
從圖表中可見,在 2025 年 7 月初,永記股價出現了一次明顯的下跌,最低觸及約 62 元的價位。此後,股價開始逐步回升,並在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間進行了多次的糾纏。近期(截至 2025-10-29),股價已成功站穩 MA20 之上,並且 MA5 亦有向上穿越 MA20 的跡象,這通常被視為一個積極的訊號。成交量在近期呈現相對穩定的狀態,並未出現異常的放大或萎縮,顯示市場對當前價位的接受度尚可。整體而言,股價從底部反彈後,呈現緩步築底、向上嘗試突破的格局。
未來目標價格區間預測
考量到近期股價的走勢以及技術指標的初步轉強,預計未來數週的目標價格區間可能落在70 元至 75 元之間。若能有效突破此區間,則有機會挑戰更高的價位,但短期內應謹慎看待 75 元關卡。
詳細圖表分析
K 線圖細節:
- 趨勢演變: 從 2025 年 5 月初至 7 月初,股價大致在 75 元至 80 元之間盤整。7 月初的急跌是一個明顯的干擾因素,可能與市場消息或籌碼鬆動有關。然而,隨後股價的快速反彈並逐步收復失地,展現了一定的韌性。
- 移動平均線 (MA): MA5 與 MA20 在 7 月初的下跌後出現了較大的乖離,但隨後 MA5 開始逐步走高,試圖與 MA20 靠攏。在最近的交易日(2025-10-29),MA5 已經接近 MA20,且有向上穿出的趨勢。這代表短期買盤力量正在增強,有機會帶動股價向上。
- 價格區間: 在 7 月初的下跌後,股價主要在 62 元至 70 元之間進行築底。近期的 K 線顯示,股價已成功站上 70 元關卡,並在 70 元至 73 元之間進行了幾日的整理,為進一步上攻蓄積動能。
- K 線形態: 近期的 K 線多為實體較小的日 K,帶有上下影線,顯示多空雙方在當前價位仍有拉鋸,但整體價格並未出現大幅回落,暗示下方支撐尚稱穩固。
成交量柱狀圖細節:
- 成交量變化: 在 7 月初的大跌時,成交量曾有明顯的放大,這通常伴隨著恐慌性賣壓。隨後,成交量趨於平穩,部分時段有量能增加的跡象,但並未出現連續性的巨量。
- 量價配合: 近期股價溫和上漲,成交量並未出現異常放大的情況,顯示上漲並非由過度投機所推動,而是相對穩健的上行。若未來股價進一步上漲,伴隨成交量的適度放大,則上漲動能將更為確認。
操作建議 (針對散戶投資人)
針對「永記 (1726) 可以買嗎」的疑問,基於目前的圖表分析,對於散戶投資人而言,可以考慮逢低承接,但需嚴設停損。
- 進場時機: 建議可在股價回測至 MA20(目前約在 70 元附近)或下方支撐位時考慮分批買入。若股價能有效站穩 72 元以上,且 MA5 持續保持在 MA20 之上,可視為進場的有利時機。
- 風險控管: 由於 7 月初的下跌陰影猶存,且市場仍有不確定性,建議散戶投資人務必設定嚴格的停損點。若股價跌破 68 元,則應考慮出場,避免進一步的虧損。
- 目標設定: 短期目標可設定在 75 元。若成功突破 75 元,則可考慮持有並將停損點逐步向上移動,觀察是否能挑戰前波高點 80 元附近。
- 不追高: 避免在股價已大幅上漲至 75 元或更高時追高買入,應等待回調或盤整機會。
總體而言,永記 (1726) 目前呈現出溫和轉強的跡象,但仍需謹慎操作,並隨時關注市場的變化。
趨勢預測與目標區間重申
再次總結,預計永記 (1726) 在未來數天至數週內,股價將呈現區間震盪偏上或緩慢上漲的趨勢。預計的目標價格區間為70 元至 75 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.27% | 5.7% | 83.95% | 9,867 |
| 2024/09/27 | 10.25% | 5.72% | 83.94% | 9,849 |
| 2024/10/04 | 10.25% | 5.72% | 83.94% | 9,846 |
| 2024/10/11 | 10.26% | 5.72% | 83.93% | 9,846 |
| 2024/10/18 | 10.25% | 6.26% | 83.39% | 9,852 |
| 2024/10/25 | 10.27% | 6.25% | 83.39% | 9,842 |
| 2024/11/01 | 10.3% | 6.23% | 83.39% | 9,846 |
| 2024/11/08 | 10.3% | 6.23% | 83.39% | 9,836 |
| 2024/11/15 | 10.32% | 6.22% | 83.39% | 9,848 |
| 2024/11/22 | 10.34% | 6.19% | 83.39% | 9,858 |
| 2024/11/29 | 10.36% | 5.45% | 84.12% | 9,854 |
| 2024/12/06 | 10.36% | 5.45% | 84.12% | 9,851 |
| 2024/12/13 | 10.38% | 5.43% | 84.12% | 9,859 |
| 2024/12/20 | 10.47% | 5.34% | 84.12% | 9,856 |
| 2024/12/27 | 10.49% | 5.33% | 84.12% | 9,850 |
| 2025/01/03 | 10.48% | 5.32% | 84.12% | 9,845 |
| 2025/01/10 | 10.51% | 5.29% | 84.12% | 9,845 |
| 2025/01/17 | 10.51% | 5.27% | 84.14% | 9,849 |
| 2025/01/22 | 10.5% | 5.27% | 84.14% | 9,850 |
| 2025/02/07 | 10.55% | 5.23% | 84.14% | 9,854 |
| 2025/02/14 | 10.58% | 5.2% | 84.14% | 9,858 |
| 2025/02/21 | 10.61% | 5.17% | 84.14% | 9,861 |
| 2025/02/27 | 10.63% | 5.14% | 84.14% | 9,849 |
| 2025/03/07 | 10.68% | 5.09% | 84.14% | 9,859 |
| 2025/03/14 | 10.68% | 5.1% | 84.14% | 9,878 |
| 2025/03/21 | 10.65% | 5.13% | 84.14% | 9,894 |
| 2025/03/28 | 10.69% | 5.1% | 84.14% | 9,908 |
| 2025/04/02 | 10.72% | 5.06% | 84.14% | 9,918 |
| 2025/04/11 | 10.73% | 4.98% | 84.21% | 9,985 |
| 2025/04/18 | 10.66% | 5.05% | 84.21% | 9,973 |
| 2025/04/25 | 10.67% | 5.05% | 84.21% | 9,967 |
| 2025/05/02 | 10.67% | 5.04% | 84.21% | 9,965 |
| 2025/05/09 | 10.66% | 5.05% | 84.21% | 9,954 |
| 2025/05/16 | 10.65% | 5.05% | 84.21% | 9,929 |
| 2025/05/23 | 10.73% | 4.98% | 84.21% | 9,922 |
| 2025/05/29 | 10.72% | 4.99% | 84.21% | 9,919 |
| 2025/06/06 | 10.73% | 4.99% | 84.21% | 9,916 |
| 2025/06/13 | 10.73% | 4.99% | 84.21% | 9,921 |
| 2025/06/20 | 10.73% | 4.98% | 84.21% | 9,923 |
| 2025/06/27 | 10.77% | 4.97% | 84.18% | 9,918 |
| 2025/07/04 | 10.73% | 5.01% | 84.18% | 9,886 |
| 2025/07/11 | 10.74% | 5.01% | 84.18% | 9,883 |
| 2025/07/18 | 10.73% | 5.01% | 84.18% | 9,892 |
| 2025/07/25 | 10.73% | 5.01% | 84.18% | 9,886 |
| 2025/08/01 | 10.71% | 5.01% | 84.18% | 9,898 |
| 2025/08/08 | 10.74% | 5.01% | 84.18% | 9,897 |
| 2025/08/15 | 10.73% | 5.01% | 84.18% | 9,891 |
| 2025/08/22 | 10.66% | 5.09% | 84.18% | 9,880 |
| 2025/08/29 | 10.66% | 5.09% | 84.18% | 9,880 |
| 2025/09/05 | 10.66% | 5.09% | 84.18% | 9,872 |
| 2025/09/12 | 10.67% | 5.09% | 84.18% | 9,878 |
| 2025/09/19 | 10.65% | 5.08% | 84.2% | 9,865 |
| 2025/09/26 | 10.67% | 5.01% | 84.23% | 9,856 |
| 2025/10/03 | 10.64% | 5.01% | 84.25% | 9,885 |
| 2025/10/09 | 10.64% | 5.03% | 84.26% | 9,875 |
| 2025/10/17 | 10.66% | 4.97% | 84.29% | 9,845 |
| 2025/10/23 | 10.64% | 4.97% | 84.3% | 9,837 |
目前尚無評論