和椿(6215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 120 |
120.5 |
115.5 |
115.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
90.5 |
99.2 |
88.9 |
97.2 |
16,647 |
| 2025/05/12 |
97.8 |
106.5 |
97.8 |
106.5 |
11,333 |
| 2025/05/13 |
111.5 |
114 |
104.5 |
109.5 |
32,850 |
| 2025/05/14 |
111.5 |
113.5 |
108.5 |
112.5 |
18,787 |
| 2025/05/15 |
112.5 |
116 |
111 |
112.5 |
13,690 |
| 2025/05/16 |
113 |
117 |
111 |
113 |
11,140 |
| 2025/05/19 |
114.5 |
118 |
107.5 |
108 |
21,969 |
| 2025/05/20 |
110.5 |
111.5 |
105.5 |
106 |
7,661 |
| 2025/05/21 |
107 |
108 |
105.5 |
106.5 |
3,454 |
| 2025/05/22 |
105.5 |
108 |
103 |
107.5 |
3,555 |
| 2025/05/23 |
108 |
108 |
104 |
105 |
4,292 |
| 2025/05/26 |
106 |
112.5 |
105 |
108.5 |
13,850 |
| 2025/05/27 |
108.5 |
109.5 |
104.5 |
105 |
6,226 |
| 2025/05/28 |
107 |
107.5 |
100.5 |
101 |
4,359 |
| 2025/05/29 |
102.5 |
102.5 |
98.3 |
98.7 |
4,498 |
| 2025/06/02 |
98.5 |
98.7 |
95.1 |
97.8 |
3,590 |
| 2025/06/03 |
98.3 |
103.5 |
97.4 |
103 |
7,913 |
| 2025/06/04 |
105 |
113 |
104.5 |
109 |
15,239 |
| 2025/06/05 |
109 |
110.5 |
107 |
108 |
9,348 |
| 2025/06/06 |
107.5 |
108 |
105.5 |
107.5 |
3,037 |
| 2025/06/09 |
107 |
110.5 |
105 |
109 |
4,808 |
| 2025/06/10 |
109 |
111.5 |
108 |
108 |
7,474 |
| 2025/06/11 |
110 |
111 |
106 |
108.5 |
4,677 |
| 2025/06/12 |
108 |
110 |
107 |
107 |
2,956 |
| 2025/06/13 |
106 |
106.5 |
101 |
101 |
3,919 |
| 2025/06/16 |
100 |
105 |
99.7 |
103 |
3,247 |
| 2025/06/17 |
103.5 |
104.5 |
101 |
101.5 |
2,026 |
| 2025/06/18 |
101.5 |
102.5 |
101 |
101 |
1,308 |
| 2025/06/19 |
101 |
101.5 |
98.3 |
98.3 |
2,270 |
| 2025/06/20 |
98.5 |
103 |
98.5 |
99.3 |
4,532 |
| 2025/06/23 |
98.4 |
100.5 |
96 |
99.1 |
2,289 |
| 2025/06/24 |
102 |
107.5 |
101 |
104 |
6,908 |
| 2025/06/25 |
105 |
106 |
102.5 |
103 |
2,484 |
| 2025/06/26 |
103 |
109 |
103 |
104.5 |
7,757 |
| 2025/06/27 |
105 |
106.5 |
102 |
103.5 |
2,843 |
| 2025/06/30 |
103 |
103.5 |
101 |
102 |
1,589 |
| 2025/07/01 |
102.5 |
104 |
101.5 |
102 |
1,741 |
| 2025/07/02 |
102 |
104.5 |
101 |
104.5 |
1,440 |
| 2025/07/03 |
107.5 |
109 |
104 |
104 |
4,006 |
| 2025/07/04 |
105.5 |
105.5 |
99 |
99 |
2,384 |
| 2025/07/07 |
99.1 |
99.2 |
94.1 |
94.2 |
2,851 |
| 2025/07/08 |
93 |
93 |
90 |
90.8 |
1,805 |
| 2025/07/09 |
90.9 |
92.8 |
90.5 |
91.6 |
1,441 |
| 2025/07/10 |
91.6 |
92.4 |
91 |
91 |
1,151 |
| 2025/07/11 |
93 |
98.8 |
92.6 |
96.5 |
4,456 |
| 2025/07/14 |
95.4 |
96 |
94.5 |
95.4 |
1,536 |
| 2025/07/15 |
94.9 |
96 |
94.8 |
95.9 |
1,130 |
| 2025/07/16 |
95.5 |
97.3 |
95.5 |
95.9 |
1,432 |
| 2025/07/17 |
96.2 |
101.5 |
96.2 |
100 |
5,322 |
| 2025/07/18 |
106 |
110 |
106 |
110 |
4,987 |
| 2025/07/21 |
113 |
120 |
111.5 |
117 |
36,320 |
| 2025/07/22 |
118 |
120.5 |
112 |
113.5 |
17,605 |
| 2025/07/23 |
116.5 |
124.5 |
116 |
122.5 |
27,039 |
| 2025/07/24 |
124 |
124.5 |
118.5 |
122 |
16,752 |
| 2025/07/25 |
120.5 |
121 |
115.5 |
117 |
10,626 |
| 2025/07/28 |
120 |
120.5 |
117 |
118.5 |
6,951 |
| 2025/07/29 |
118.5 |
120.5 |
115.5 |
119.5 |
6,883 |
| 2025/07/30 |
122 |
128 |
118 |
122 |
21,488 |
| 2025/07/31 |
121.5 |
123 |
116.5 |
118 |
12,066 |
| 2025/08/01 |
114.5 |
121.5 |
114.5 |
118 |
8,468 |
| 2025/08/04 |
117 |
120 |
116 |
117 |
4,759 |
| 2025/08/05 |
117.5 |
125.5 |
117 |
123 |
13,969 |
| 2025/08/06 |
121.5 |
123.5 |
120.5 |
120.5 |
5,900 |
| 2025/08/07 |
121.5 |
123.5 |
118.5 |
121.5 |
5,252 |
| 2025/08/08 |
122 |
133.5 |
121.5 |
133.5 |
23,961 |
| 2025/08/11 |
136 |
143.5 |
136 |
139.5 |
34,704 |
| 2025/08/12 |
140.5 |
143 |
136 |
142.5 |
13,453 |
| 2025/08/13 |
150 |
156.5 |
148 |
156.5 |
9,687 |
| 2025/08/14 |
158 |
164 |
149 |
152 |
28,784 |
| 2025/08/15 |
152.5 |
153 |
147 |
150.5 |
3,451 |
| 2025/08/18 |
153 |
155 |
152 |
154.5 |
2,856 |
| 2025/08/19 |
156 |
156 |
148 |
148 |
3,013 |
| 2025/08/20 |
145 |
145 |
133.5 |
134 |
4,488 |
| 2025/08/21 |
136 |
137 |
134 |
134.5 |
2,478 |
| 2025/08/22 |
136.5 |
139.5 |
135.5 |
135.5 |
2,197 |
| 2025/08/25 |
140 |
144.5 |
140 |
143 |
2,588 |
| 2025/08/26 |
140.5 |
144.5 |
138 |
142 |
1,671 |
| 2025/08/27 |
142.5 |
144 |
142 |
143.5 |
1,693 |
| 2025/08/28 |
142.5 |
148.5 |
142 |
147 |
2,169 |
| 2025/08/29 |
151 |
151 |
148 |
150 |
2,043 |
| 2025/09/01 |
149 |
149 |
137 |
144 |
2,434 |
| 2025/09/02 |
146 |
148 |
130 |
130 |
12,297 |
| 2025/09/03 |
128 |
130 |
125.5 |
126 |
5,219 |
| 2025/09/04 |
128.5 |
129 |
124 |
125 |
3,889 |
| 2025/09/05 |
127 |
130 |
124.5 |
128.5 |
3,004 |
| 2025/09/08 |
129.5 |
129.5 |
124.5 |
126.5 |
2,663 |
| 2025/09/09 |
127 |
135.5 |
126.5 |
131 |
6,609 |
| 2025/09/10 |
132 |
132.5 |
129 |
129.5 |
3,282 |
| 2025/09/11 |
125.5 |
126 |
120 |
120.5 |
6,107 |
| 2025/09/12 |
126 |
127 |
122 |
123 |
3,712 |
| 2025/09/15 |
123 |
123 |
120 |
120.5 |
1,998 |
| 2025/09/16 |
121.5 |
123 |
120.5 |
123 |
1,399 |
| 2025/09/17 |
122 |
123.5 |
120 |
120 |
1,637 |
| 2025/09/18 |
123 |
123.5 |
120 |
121 |
2,011 |
| 2025/09/19 |
122.5 |
124 |
121.5 |
123 |
2,266 |
| 2025/09/22 |
123.5 |
126 |
122 |
124.5 |
1,986 |
| 2025/09/23 |
124 |
124.5 |
121 |
122.5 |
2,008 |
| 2025/09/24 |
123.5 |
124 |
120.5 |
121 |
1,413 |
| 2025/09/25 |
122 |
133 |
121.5 |
131.5 |
11,051 |
| 2025/09/26 |
130 |
133 |
122 |
122.5 |
9,095 |
| 2025/09/30 |
122.5 |
124.5 |
120 |
124.5 |
2,363 |
| 2025/10/01 |
123.5 |
125.5 |
122 |
122.5 |
1,882 |
| 2025/10/02 |
124 |
124 |
120.5 |
120.5 |
1,772 |
| 2025/10/03 |
121 |
121 |
117 |
118 |
2,690 |
| 2025/10/07 |
119 |
120 |
117 |
118.5 |
1,409 |
| 2025/10/08 |
118 |
118.5 |
116 |
116.5 |
1,323 |
| 2025/10/09 |
118 |
118 |
115 |
115 |
1,522 |
| 2025/10/13 |
106.5 |
117.5 |
106.5 |
117.5 |
2,238 |
| 2025/10/14 |
119 |
121.5 |
115 |
115 |
2,875 |
| 2025/10/15 |
117 |
117.5 |
114.5 |
116 |
1,001 |
| 2025/10/16 |
116 |
117.5 |
116 |
117.5 |
998 |
| 2025/10/17 |
116.5 |
116.5 |
114.5 |
115 |
1,059 |
| 2025/10/20 |
116 |
116.5 |
114 |
114.5 |
895 |
| 2025/10/21 |
116.5 |
124.5 |
116 |
121 |
5,838 |
| 2025/10/22 |
121 |
128.5 |
121 |
123.5 |
7,786 |
| 2025/10/23 |
123 |
123 |
120 |
122.5 |
1,754 |
| 2025/10/27 |
124.5 |
124.5 |
120.5 |
123 |
1,707 |
| 2025/10/28 |
123 |
124.5 |
120.5 |
122.5 |
1,640 |
| 2025/10/29 |
121.5 |
123 |
119 |
119 |
1,743 |
| 2025/10/30 |
120 |
120.5 |
115.5 |
115.5 |
1,559 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和椿 (6215) 股價趨勢分析與操作建議
1. 未來股價…
和椿 (6215) 股價趨勢分析與操作建議
1. 未來股價趨勢判斷
綜合近期圖表顯示,和椿 (6215) 的股價在過去數週呈現盤整格局,並在 MA5(五日移動平均線)與 MA20(二十日移動平均線)之間反覆測試。近期(2025年10月29日),股價收盤於 MA20 附近,且 MA5 呈現向上彎曲跡象,量能柱狀圖顯示近期成交量略有放大,這顯示市場可能開始有進一步的動能。
考量到股價並未跌破關鍵支撐區域,且有初步的止跌跡象,預期未來數天至數週,和椿 (6215) 的股價趨勢可能傾向於溫和上漲。此判斷基於以下幾點:
- MA5 與 MA20 的交叉與趨勢: MA5 近期從下方穿越 MA20,並開始向上運行,此為一潛在的上升訊號。雖然交叉尚未明顯,但方向性已初步確立。
- 股價位置: 股價已從先前低點反彈,並在中期移動平均線(MA20)附近獲得支撐,顯示壓力並未進一步增強。
- 量能變化: 近期成交量柱狀圖顯示,在股價盤整階段,量能並未持續萎縮,反而在近期股價有反彈跡象時,量能略有放大,這暗示有買盤的介入。
- 圖表型態: 從過去的走勢來看,股價在經歷一段時間的橫盤整理後,若能有效突破整理區間,通常會伴隨一波上漲行情。
2. 未來目標價格區間
基於上述分析,若股價能持續受到支撐並向上突破,預期未來數週的和椿 (6215) 股價可能朝向以下價格區間邁進:
目標價格區間:115 - 130 元
此區間的設立是基於過去的股價高點、移動平均線的潛在支撐與壓力區域,以及近期量能變化所預估。其中,130 元為前期整理區間的上緣,若能有效突破,則有機會挑戰更高的價位。
3. 具體操作建議
針對散戶投資人,「和椿 (6215) 可以買嗎?」這個問題,我的建議如下:
可以考慮分批買進,但需嚴設停損。
具體操作建議:
- 進場時機:
- 初步買進: 考量到股價已於 MA20 附近獲得支撐,且 MA5 有向上趨勢,可考慮在股價站穩 108-110 元區間時,進行小額分批買進。
- 加碼時機: 若股價能有效突破 115 元,並持續在 115 元上方站穩,可考慮視情況加碼,並將目標價位向上調整。
- 停損設定:
- 嚴設停損: 由於市場變化快速,建議將停損點設定在股價跌破 105 元(約為近期整理區間的下緣與 MA20 的潛在支撐)時強制出場,以控制風險。
- 動態停損: 若股價持續上漲,可考慮將停損點逐步向上移動,保護已實現的獲利。
- 資金控管: 散戶投資人應注意資金配置,不應將所有資金投入單一股票,並以自己能夠承受的風險程度進行投資。
- 觀察指標: 持續觀察 MA5、MA20 的交叉方向、量能變化以及股價是否能有效突破上方壓力。若出現量價背離或不利的技術訊號,應及時出場。
4. 總結與重申
總體而言,基於 2025 年 10 月 29 日的圖表資訊,和椿 (6215) 在經歷一段時間的盤整後,出現了溫和上漲的潛在訊號。預期未來數天至數週,股價趨勢可能朝向溫和上漲發展,目標價格區間預估在 115 - 130 元。
對於散戶投資人而言,若有興趣布局此股票,建議採取分批買進、嚴設停損的策略。具體進場點可考慮在股價站穩 108-110 元時執行,並將停損點設於 105 元下方。重要的在於風險控管,以及隨時關注市場動態與技術指標的變化。
6215 (和椿) 近90天股價與技術指標概覽
| 指標 |
最近交易日 (2025-10-29) 概況 |
| 收盤價 |
約 110-112 元 (圖表讀取) |
| MA5 |
呈現向上彎曲,接近或略高於 MA20 |
| MA20 |
呈現平緩或略微下行,股價在其上方獲得支撐 |
| 成交量 |
近期有放大跡象 |
| 股價趨勢(近期) |
盤整後止跌跡象,有向上反彈可能 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.01% |
19.25% |
27.65% |
38,736 |
| 2024/09/27 |
51.19% |
19.74% |
28.99% |
38,147 |
| 2024/10/04 |
54.16% |
18.05% |
27.71% |
38,789 |
| 2024/10/11 |
55.51% |
16.72% |
27.7% |
39,017 |
| 2024/10/18 |
54.63% |
18.88% |
26.4% |
39,326 |
| 2024/10/25 |
53.8% |
19.72% |
26.4% |
39,007 |
| 2024/11/01 |
54.8% |
18.73% |
26.4% |
39,071 |
| 2024/11/08 |
52.57% |
20.95% |
26.4% |
38,386 |
| 2024/11/15 |
56.57% |
16.95% |
26.4% |
39,269 |
| 2024/11/22 |
57.64% |
15.88% |
26.4% |
39,385 |
| 2024/11/29 |
57.39% |
16.14% |
26.4% |
39,453 |
| 2024/12/06 |
57.38% |
16.14% |
26.4% |
39,503 |
| 2024/12/13 |
46% |
19.61% |
34.33% |
36,797 |
| 2024/12/20 |
46.47% |
21.16% |
32.28% |
37,220 |
| 2024/12/27 |
45.3% |
16.89% |
37.73% |
37,452 |
| 2025/01/03 |
44.87% |
16.39% |
38.68% |
37,780 |
| 2025/01/10 |
45.41% |
14.29% |
40.23% |
39,077 |
| 2025/01/17 |
43.54% |
25.23% |
31.15% |
37,919 |
| 2025/01/22 |
47.51% |
19.93% |
32.48% |
39,642 |
| 2025/02/07 |
41.62% |
23.36% |
34.97% |
37,757 |
| 2025/02/14 |
45.16% |
16.85% |
37.91% |
40,597 |
| 2025/02/21 |
45.06% |
15.98% |
38.87% |
40,751 |
| 2025/02/27 |
45.63% |
16.52% |
37.76% |
41,230 |
| 2025/03/07 |
51.16% |
17.12% |
31.65% |
43,558 |
| 2025/03/14 |
50.05% |
18% |
31.86% |
43,948 |
| 2025/03/21 |
53.55% |
14.99% |
31.39% |
45,846 |
| 2025/03/28 |
51.48% |
16.15% |
32.28% |
45,914 |
| 2025/04/02 |
50% |
15.35% |
34.57% |
46,017 |
| 2025/04/11 |
50.73% |
14.56% |
34.63% |
45,697 |
| 2025/04/18 |
53.13% |
14.85% |
31.96% |
46,357 |
| 2025/04/25 |
57.87% |
15.64% |
26.4% |
47,774 |
| 2025/05/02 |
51.81% |
15.61% |
32.5% |
46,027 |
| 2025/05/09 |
58.26% |
15.26% |
26.4% |
48,114 |
| 2025/05/16 |
56.33% |
17.19% |
26.4% |
47,930 |
| 2025/05/23 |
57.01% |
16.53% |
26.4% |
48,450 |
| 2025/05/29 |
59.18% |
14.34% |
26.4% |
49,014 |
| 2025/06/06 |
57.62% |
15.91% |
26.4% |
48,830 |
| 2025/06/13 |
58.7% |
14.82% |
26.4% |
48,884 |
| 2025/06/20 |
57.93% |
15.6% |
26.4% |
48,757 |
| 2025/06/27 |
58.4% |
13.91% |
27.63% |
48,813 |
| 2025/07/04 |
57.42% |
14.55% |
27.94% |
48,543 |
| 2025/07/11 |
58.59% |
13.72% |
27.61% |
48,566 |
| 2025/07/18 |
59.04% |
14.46% |
26.4% |
48,712 |
| 2025/07/25 |
52.59% |
17.29% |
30.04% |
47,449 |
| 2025/08/01 |
54.35% |
17.73% |
27.88% |
48,302 |
| 2025/08/08 |
55.78% |
17.73% |
26.4% |
48,429 |
| 2025/08/15 |
50.21% |
13.07% |
36.64% |
47,697 |
| 2025/08/22 |
50.28% |
13.95% |
35.7% |
47,623 |
| 2025/08/29 |
51.68% |
14.91% |
33.34% |
48,006 |
| 2025/09/05 |
57.33% |
14.8% |
27.8% |
49,612 |
| 2025/09/12 |
59.97% |
13.55% |
26.4% |
50,199 |
| 2025/09/19 |
60.87% |
12.66% |
26.4% |
50,390 |
| 2025/09/26 |
59.34% |
14.2% |
26.4% |
50,393 |
| 2025/10/03 |
61.54% |
11.98% |
26.4% |
51,037 |
| 2025/10/09 |
61.13% |
12.41% |
26.4% |
50,735 |
| 2025/10/17 |
61.67% |
11.86% |
26.4% |
50,704 |
| 2025/10/23 |
62.36% |
11.17% |
26.4% |
51,146 |
評論討論區
發表評論
目前尚無評論