豐泰(9910)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 121.5 | 123.5 | 120.5 | 123.5 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/09 | 116 | 123 | 116 | 121.5 | 1,176 | 
                    
                    
                        | 2025/05/12 | 122.5 | 123 | 120 | 121 | 788 | 
                    
                    
                        | 2025/05/13 | 121 | 125.5 | 121 | 122.5 | 886 | 
                    
                    
                        | 2025/05/14 | 124 | 125.5 | 122.5 | 123.5 | 803 | 
                    
                    
                        | 2025/05/15 | 123.5 | 125.5 | 122.5 | 125 | 579 | 
                    
                    
                        | 2025/05/16 | 126 | 126 | 123 | 124 | 774 | 
                    
                    
                        | 2025/05/19 | 123 | 124.5 | 120 | 122.5 | 834 | 
                    
                    
                        | 2025/05/20 | 124 | 124 | 120 | 121.5 | 961 | 
                    
                    
                        | 2025/05/21 | 122.5 | 125 | 122.5 | 124.5 | 735 | 
                    
                    
                        | 2025/05/22 | 123 | 124.5 | 121 | 123 | 1,115 | 
                    
                    
                        | 2025/05/23 | 122.5 | 124.5 | 122.5 | 123 | 542 | 
                    
                    
                        | 2025/05/26 | 123 | 124.5 | 122.5 | 123 | 972 | 
                    
                    
                        | 2025/05/27 | 122.5 | 123.5 | 119 | 119 | 1,177 | 
                    
                    
                        | 2025/05/28 | 121 | 122 | 119 | 120.5 | 738 | 
                    
                    
                        | 2025/05/29 | 123 | 125.5 | 120.5 | 121.5 | 991 | 
                    
                    
                        | 2025/06/02 | 119 | 119 | 114.5 | 115 | 1,553 | 
                    
                    
                        | 2025/06/03 | 116.5 | 118 | 114 | 116 | 1,269 | 
                    
                    
                        | 2025/06/04 | 116 | 119 | 116 | 116.5 | 950 | 
                    
                    
                        | 2025/06/05 | 116 | 118.5 | 116 | 117 | 796 | 
                    
                    
                        | 2025/06/06 | 117.5 | 122.5 | 117.5 | 120 | 1,198 | 
                    
                    
                        | 2025/06/09 | 122 | 125.5 | 120.5 | 122.5 | 1,285 | 
                    
                    
                        | 2025/06/10 | 122.5 | 125.5 | 121 | 121.5 | 926 | 
                    
                    
                        | 2025/06/11 | 121.5 | 124 | 120 | 121 | 812 | 
                    
                    
                        | 2025/06/12 | 121 | 123.5 | 120.5 | 122 | 1,048 | 
                    
                    
                        | 2025/06/13 | 121 | 122.5 | 118 | 121.5 | 1,393 | 
                    
                    
                        | 2025/06/16 | 115 | 117 | 114 | 117 | 1,423 | 
                    
                    
                        | 2025/06/17 | 118 | 124 | 117.5 | 122 | 1,522 | 
                    
                    
                        | 2025/06/18 | 121.5 | 122 | 118.5 | 120.5 | 1,756 | 
                    
                    
                        | 2025/06/19 | 119 | 119 | 116 | 116.5 | 1,754 | 
                    
                    
                        | 2025/06/20 | 117 | 118 | 114 | 114 | 717 | 
                    
                    
                        | 2025/06/23 | 110 | 113.5 | 109 | 110.5 | 1,167 | 
                    
                    
                        | 2025/06/24 | 113.5 | 115 | 109.5 | 114.5 | 956 | 
                    
                    
                        | 2025/06/25 | 114.5 | 119.5 | 114.5 | 117.5 | 1,033 | 
                    
                    
                        | 2025/06/26 | 115 | 118 | 113 | 114.5 | 1,757 | 
                    
                    
                        | 2025/06/27 | 125 | 125.5 | 118 | 123.5 | 3,494 | 
                    
                    
                        | 2025/06/30 | 122.5 | 124 | 121 | 122.5 | 2,168 | 
                    
                    
                        | 2025/07/01 | 123 | 124 | 119 | 120 | 1,337 | 
                    
                    
                        | 2025/07/02 | 119.5 | 121 | 116.5 | 118.5 | 1,236 | 
                    
                    
                        | 2025/07/03 | 124 | 127 | 120.5 | 121.5 | 2,532 | 
                    
                    
                        | 2025/07/04 | 120.5 | 123 | 120 | 121 | 908 | 
                    
                    
                        | 2025/07/07 | 122.5 | 123.5 | 119.5 | 121.5 | 911 | 
                    
                    
                        | 2025/07/08 | 122 | 122 | 119.5 | 120 | 738 | 
                    
                    
                        | 2025/07/09 | 119 | 120 | 117.5 | 120 | 886 | 
                    
                    
                        | 2025/07/10 | 119 | 120 | 117.5 | 118 | 497 | 
                    
                    
                        | 2025/07/11 | 119.5 | 123.5 | 118 | 122 | 777 | 
                    
                    
                        | 2025/07/14 | 121.5 | 122 | 119.5 | 119.5 | 517 | 
                    
                    
                        | 2025/07/15 | 119 | 122 | 116.5 | 118 | 900 | 
                    
                    
                        | 2025/07/16 | 117 | 121 | 116.5 | 120 | 647 | 
                    
                    
                        | 2025/07/17 | 121 | 123 | 120 | 121 | 704 | 
                    
                    
                        | 2025/07/18 | 123 | 123 | 118.5 | 120.5 | 907 | 
                    
                    
                        | 2025/07/21 | 121.5 | 122.5 | 120 | 121 | 803 | 
                    
                    
                        | 2025/07/22 | 121.5 | 121.5 | 117 | 117 | 1,085 | 
                    
                    
                        | 2025/07/23 | 118 | 121.5 | 117 | 121 | 1,382 | 
                    
                    
                        | 2025/07/24 | 120.5 | 122 | 120 | 121 | 963 | 
                    
                    
                        | 2025/07/25 | 120 | 122.5 | 118 | 119.5 | 1,314 | 
                    
                    
                        | 2025/07/28 | 120.5 | 122.5 | 120 | 121 | 979 | 
                    
                    
                        | 2025/07/29 | 121.5 | 123 | 120 | 120 | 721 | 
                    
                    
                        | 2025/07/30 | 120 | 121.5 | 119.5 | 121 | 851 | 
                    
                    
                        | 2025/07/31 | 120 | 120 | 117.5 | 119 | 1,525 | 
                    
                    
                        | 2025/08/01 | 117.5 | 121 | 116.5 | 119.5 | 540 | 
                    
                    
                        | 2025/08/04 | 118 | 121 | 116.5 | 120 | 841 | 
                    
                    
                        | 2025/08/05 | 119.5 | 121.5 | 119.5 | 121.5 | 616 | 
                    
                    
                        | 2025/08/06 | 122 | 122 | 121 | 121 | 478 | 
                    
                    
                        | 2025/08/07 | 121 | 122.5 | 120 | 120 | 587 | 
                    
                    
                        | 2025/08/08 | 119.5 | 121.5 | 119.5 | 121.5 | 694 | 
                    
                    
                        | 2025/08/11 | 120.5 | 120.5 | 119.5 | 120 | 612 | 
                    
                    
                        | 2025/08/12 | 119.5 | 120.5 | 119.5 | 120 | 313 | 
                    
                    
                        | 2025/08/13 | 121.5 | 121.5 | 120 | 121 | 727 | 
                    
                    
                        | 2025/08/14 | 121.5 | 127 | 121.5 | 124 | 1,254 | 
                    
                    
                        | 2025/08/15 | 124 | 126 | 122.5 | 124 | 548 | 
                    
                    
                        | 2025/08/18 | 123 | 125 | 122 | 122 | 1,097 | 
                    
                    
                        | 2025/08/19 | 121.5 | 122 | 119.5 | 121.5 | 534 | 
                    
                    
                        | 2025/08/20 | 124.5 | 124.5 | 118.5 | 120 | 1,253 | 
                    
                    
                        | 2025/08/21 | 120.5 | 121.5 | 120 | 121 | 262 | 
                    
                    
                        | 2025/08/22 | 120 | 122.5 | 119 | 122 | 773 | 
                    
                    
                        | 2025/08/25 | 122.5 | 123.5 | 121.5 | 122.5 | 507 | 
                    
                    
                        | 2025/08/26 | 121.5 | 121.5 | 119.5 | 119.5 | 1,028 | 
                    
                    
                        | 2025/08/27 | 119.5 | 120.5 | 118 | 118.5 | 1,278 | 
                    
                    
                        | 2025/08/28 | 118.5 | 119.5 | 117 | 117.5 | 870 | 
                    
                    
                        | 2025/08/29 | 118 | 118.5 | 117.5 | 117.5 | 389 | 
                    
                    
                        | 2025/09/01 | 117.5 | 117.5 | 113 | 113.5 | 1,274 | 
                    
                    
                        | 2025/09/02 | 114 | 116.5 | 112.5 | 113 | 845 | 
                    
                    
                        | 2025/09/03 | 113 | 114.5 | 112 | 112 | 600 | 
                    
                    
                        | 2025/09/04 | 113 | 114.5 | 113 | 114 | 481 | 
                    
                    
                        | 2025/09/05 | 114 | 115 | 113.5 | 115 | 390 | 
                    
                    
                        | 2025/09/08 | 115 | 115.5 | 114 | 115 | 475 | 
                    
                    
                        | 2025/09/09 | 115 | 115 | 114 | 115 | 423 | 
                    
                    
                        | 2025/09/10 | 115 | 115 | 113 | 113 | 658 | 
                    
                    
                        | 2025/09/11 | 113 | 113 | 111.5 | 112.5 | 644 | 
                    
                    
                        | 2025/09/12 | 112.5 | 113.5 | 111.5 | 112.5 | 569 | 
                    
                    
                        | 2025/09/15 | 112.5 | 113 | 111 | 111.5 | 698 | 
                    
                    
                        | 2025/09/16 | 111.5 | 114 | 111.5 | 114 | 930 | 
                    
                    
                        | 2025/09/17 | 113 | 115 | 113 | 115 | 1,019 | 
                    
                    
                        | 2025/09/18 | 115.5 | 117 | 114 | 115.5 | 1,015 | 
                    
                    
                        | 2025/09/19 | 115.5 | 115.5 | 111.5 | 111.5 | 1,274 | 
                    
                    
                        | 2025/09/22 | 113 | 115 | 112 | 113 | 696 | 
                    
                    
                        | 2025/09/23 | 112 | 112.5 | 111 | 111 | 859 | 
                    
                    
                        | 2025/09/24 | 111.5 | 113 | 111 | 113 | 418 | 
                    
                    
                        | 2025/09/25 | 117.5 | 118 | 113.5 | 117 | 1,135 | 
                    
                    
                        | 2025/09/26 | 115 | 118.5 | 115 | 118 | 1,283 | 
                    
                    
                        | 2025/09/30 | 119.5 | 123.5 | 118.5 | 123 | 2,051 | 
                    
                    
                        | 2025/10/01 | 130 | 132.5 | 126 | 132 | 3,100 | 
                    
                    
                        | 2025/10/02 | 131.5 | 134 | 131 | 133 | 1,373 | 
                    
                    
                        | 2025/10/03 | 133 | 133 | 129 | 131 | 2,299 | 
                    
                    
                        | 2025/10/07 | 133.5 | 134.5 | 131.5 | 133 | 1,848 | 
                    
                    
                        | 2025/10/08 | 133 | 134.5 | 132.5 | 134.5 | 818 | 
                    
                    
                        | 2025/10/09 | 135.5 | 136 | 133.5 | 135 | 783 | 
                    
                    
                        | 2025/10/13 | 129 | 133 | 129 | 131 | 1,838 | 
                    
                    
                        | 2025/10/14 | 131 | 133 | 129.5 | 131 | 1,173 | 
                    
                    
                        | 2025/10/15 | 131 | 132.5 | 130 | 132.5 | 620 | 
                    
                    
                        | 2025/10/16 | 134 | 134 | 131.5 | 132.5 | 610 | 
                    
                    
                        | 2025/10/17 | 131.5 | 133 | 128 | 128 | 2,757 | 
                    
                    
                        | 2025/10/20 | 130 | 133 | 127.5 | 133 | 982 | 
                    
                    
                        | 2025/10/21 | 135 | 135 | 128 | 128.5 | 1,871 | 
                    
                    
                        | 2025/10/22 | 129.5 | 132 | 128 | 131 | 937 | 
                    
                    
                        | 2025/10/23 | 131 | 133 | 131 | 131.5 | 1,135 | 
                    
                    
                        | 2025/10/27 | 130 | 131 | 126.5 | 129.5 | 3,628 | 
                    
                    
                        | 2025/10/28 | 128.5 | 128.5 | 123.5 | 125.5 | 1,006 | 
                    
                    
                        | 2025/10/29 | 126.5 | 126.5 | 120.5 | 121.5 | 1,136 | 
                    
                    
                        | 2025/10/30 | 121.5 | 123.5 | 120.5 | 123.5 | 1,006 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            豐泰 (9910) 股價走勢分析與操作建議
在對過去 90…
        
        
            豐泰 (9910) 股價走勢分析與操作建議
在對過去 90 個交易日的豐泰 (9910) 股價走勢進行詳細分析後,作者預期未來數天或數週股價將呈現盤整偏向修正的格局。此判斷主要基於以下幾個觀察:
首先,從 K 線圖中觀察到,股價在 2025 年 9 月下旬至 10 月初經歷了一波明顯的上漲,突破了之前的盤整區間,並將短期均線 (MA5) 和長期均線 (MA20) 帶動走揚。然而,自 10 月中旬以來,股價出現了明顯的回落,並且多次未能站穩在 MA5 之上。在最近的交易日 (2025-10-29),股價收盤價位於 MA5 和 MA20 之下,顯示短期均線開始向下彎曲,而 MA5 也呈現向下穿越 MA20 的跡象,這通常被視為一個潛在的賣出訊號或趨勢轉弱的警示。
其次,成交量柱狀圖顯示,在 10 月初股價上漲期間,成交量有所放大,但近期股價回落時,成交量並未出現顯著縮減,反而有時伴隨著相對較大的成交量,這可能意味著市場上存在賣壓,且買盤力道不足以支撐股價持續上漲。
再者,檢視 K 線的實體部分,近期出現了較長的下影線,顯示股價在盤中曾嘗試反彈,但最終未能收復失地。這表明市場情緒趨於謹慎,上漲動能有所減弱。
基於上述分析,短期內股價可能難以立即重拾強勢上攻。
未來目標價格區間預測
考量到近期股價的回落趨勢以及均線的可能交叉訊號,預計未來股價將面臨一定的壓力。若未能有效突破上檔壓力,股價有機會回測至 120 元至 125 元的區間。若修正力道增強,則可能進一步探測 115 元附近。因此,在未來數天至數週,其目標價格區間預計為115 元至 125 元。
操作建議
針對散戶投資人有關「XX 股票可以買嗎」的疑問,針對豐泰 (9910) 在當前時點,操作建議如下:
對於尚未持股的投資人,建議暫時保持觀望,不宜貿然進場追高。目前的技術指標顯示股價上漲動能減弱,且面臨回落的風險。若有興趣,可待股價出現更明確的止跌訊號,或是在回檔至關鍵支撐位 (例如 115 元附近) 時,再考慮分批佈局。
對於已持股的投資人,若持股成本較高,建議謹慎操作,可考慮部分獲利了結或逢高減碼。若股價持續走弱,跌破 115 元,則應嚴格執行停損策略,以避免更大的損失。若持股成本相對較低,且看好公司長期基本面,可暫時持股,但需密切關注技術指標變化,並設定好停損點。
總結而言,目前豐泰 (9910) 的股價走勢呈現盤整偏向修正的格局。
趨勢預測與目標區間重申
再次重申,預計未來數天或數週,豐泰 (9910) 的股價將呈現盤整偏向修正的格局。目標價格區間預計為115 元至 125 元。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 6.57% | 6.9% | 86.44% | 21,376 | 
                    
                    
                        | 2024/09/27 | 6.28% | 6.73% | 86.91% | 20,516 | 
                    
                    
                        | 2024/10/04 | 6.27% | 6.78% | 86.88% | 20,410 | 
                    
                    
                        | 2024/10/11 | 6.32% | 6.87% | 86.74% | 20,419 | 
                    
                    
                        | 2024/10/18 | 6.47% | 6.79% | 86.68% | 20,649 | 
                    
                    
                        | 2024/10/25 | 6.47% | 6.79% | 86.67% | 20,713 | 
                    
                    
                        | 2024/11/01 | 6.45% | 6.79% | 86.69% | 20,682 | 
                    
                    
                        | 2024/11/08 | 6.4% | 6.83% | 86.7% | 20,624 | 
                    
                    
                        | 2024/11/15 | 6.46% | 6.76% | 86.7% | 20,701 | 
                    
                    
                        | 2024/11/22 | 6.51% | 6.72% | 86.71% | 20,792 | 
                    
                    
                        | 2024/11/29 | 6.57% | 6.69% | 86.69% | 20,840 | 
                    
                    
                        | 2024/12/06 | 6.5% | 6.76% | 86.68% | 20,722 | 
                    
                    
                        | 2024/12/13 | 6.48% | 6.83% | 86.64% | 20,664 | 
                    
                    
                        | 2024/12/20 | 6.39% | 6.84% | 86.69% | 20,539 | 
                    
                    
                        | 2024/12/27 | 6.53% | 6.93% | 86.44% | 20,836 | 
                    
                    
                        | 2025/01/03 | 6.55% | 6.86% | 86.51% | 20,809 | 
                    
                    
                        | 2025/01/10 | 6.49% | 6.74% | 86.7% | 20,694 | 
                    
                    
                        | 2025/01/17 | 6.53% | 6.56% | 86.84% | 20,795 | 
                    
                    
                        | 2025/01/22 | 6.52% | 6.64% | 86.76% | 20,872 | 
                    
                    
                        | 2025/02/07 | 6.6% | 6.58% | 86.75% | 20,997 | 
                    
                    
                        | 2025/02/14 | 6.77% | 6.7% | 86.45% | 21,388 | 
                    
                    
                        | 2025/02/21 | 6.76% | 6.67% | 86.51% | 21,434 | 
                    
                    
                        | 2025/02/27 | 6.68% | 6.58% | 86.66% | 21,124 | 
                    
                    
                        | 2025/03/07 | 6.6% | 6.61% | 86.7% | 21,001 | 
                    
                    
                        | 2025/03/14 | 6.65% | 6.68% | 86.59% | 20,966 | 
                    
                    
                        | 2025/03/21 | 6.6% | 6.83% | 86.46% | 20,944 | 
                    
                    
                        | 2025/03/28 | 6.69% | 6.88% | 86.34% | 21,084 | 
                    
                    
                        | 2025/04/02 | 6.73% | 6.8% | 86.4% | 21,147 | 
                    
                    
                        | 2025/04/11 | 6.72% | 6.5% | 86.69% | 21,199 | 
                    
                    
                        | 2025/04/18 | 6.72% | 6.69% | 86.49% | 21,212 | 
                    
                    
                        | 2025/04/25 | 6.72% | 6.7% | 86.51% | 21,165 | 
                    
                    
                        | 2025/05/02 | 6.7% | 6.86% | 86.37% | 21,167 | 
                    
                    
                        | 2025/05/09 | 6.66% | 6.9% | 86.36% | 21,084 | 
                    
                    
                        | 2025/05/16 | 6.62% | 6.8% | 86.5% | 20,886 | 
                    
                    
                        | 2025/05/23 | 6.63% | 6.7% | 86.61% | 20,830 | 
                    
                    
                        | 2025/05/29 | 6.59% | 6.66% | 86.67% | 20,786 | 
                    
                    
                        | 2025/06/06 | 6.65% | 6.67% | 86.6% | 20,830 | 
                    
                    
                        | 2025/06/13 | 6.62% | 6.51% | 86.79% | 20,745 | 
                    
                    
                        | 2025/06/20 | 6.64% | 6.39% | 86.89% | 20,699 | 
                    
                    
                        | 2025/06/27 | 6.62% | 6.47% | 86.83% | 20,667 | 
                    
                    
                        | 2025/07/04 | 6.54% | 6.59% | 86.78% | 20,529 | 
                    
                    
                        | 2025/07/11 | 6.54% | 6.41% | 86.98% | 20,489 | 
                    
                    
                        | 2025/07/18 | 6.55% | 6.31% | 87.06% | 20,457 | 
                    
                    
                        | 2025/07/25 | 6.53% | 6.35% | 87.04% | 20,428 | 
                    
                    
                        | 2025/08/01 | 6.54% | 6.38% | 87.01% | 20,451 | 
                    
                    
                        | 2025/08/08 | 6.53% | 6.35% | 87.07% | 20,343 | 
                    
                    
                        | 2025/08/15 | 6.47% | 6.29% | 87.16% | 20,151 | 
                    
                    
                        | 2025/08/22 | 6.47% | 6.24% | 87.21% | 20,140 | 
                    
                    
                        | 2025/08/29 | 6.53% | 6.18% | 87.21% | 20,182 | 
                    
                    
                        | 2025/09/05 | 6.59% | 6.17% | 87.17% | 20,286 | 
                    
                    
                        | 2025/09/12 | 6.61% | 6.19% | 87.13% | 20,307 | 
                    
                    
                        | 2025/09/19 | 6.59% | 6.32% | 87.01% | 20,255 | 
                    
                    
                        | 2025/09/26 | 6.62% | 6.61% | 86.7% | 20,303 | 
                    
                    
                        | 2025/10/03 | 6.39% | 6.39% | 87.15% | 19,774 | 
                    
                    
                        | 2025/10/09 | 6.32% | 6.57% | 87.04% | 19,677 | 
                    
                    
                        | 2025/10/17 | 6.29% | 6.35% | 87.27% | 19,487 | 
                    
                    
                        | 2025/10/23 | 6.32% | 6.5% | 87.11% | 19,442 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
目前尚無評論