大華(9905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.05 | 20.15 | 20.05 | 20.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 23.3 | 23.5 | 23.1 | 23.4 | 35 |
| 2025/05/12 | 23.4 | 23.75 | 23.4 | 23.4 | 52 |
| 2025/05/13 | 23.05 | 23.55 | 23.05 | 23.25 | 56 |
| 2025/05/14 | 23.15 | 23.4 | 23.15 | 23.15 | 153 |
| 2025/05/15 | 23.2 | 23.3 | 23.2 | 23.25 | 28 |
| 2025/05/16 | 23.1 | 23.2 | 23.05 | 23.2 | 33 |
| 2025/05/19 | 23.2 | 23.25 | 23.2 | 23.2 | 24 |
| 2025/05/20 | 23.2 | 23.4 | 23.2 | 23.4 | 33 |
| 2025/05/21 | 23.4 | 23.45 | 23.35 | 23.45 | 21 |
| 2025/05/22 | 23.2 | 23.25 | 23.2 | 23.2 | 26 |
| 2025/05/23 | 23.2 | 23.55 | 23.2 | 23.5 | 29 |
| 2025/05/26 | 23.2 | 23.45 | 23.2 | 23.45 | 43 |
| 2025/05/27 | 23.25 | 23.45 | 23.25 | 23.25 | 24 |
| 2025/05/28 | 23.25 | 23.25 | 23.15 | 23.2 | 28 |
| 2025/05/29 | 23.25 | 23.25 | 23.15 | 23.2 | 24 |
| 2025/06/02 | 23.05 | 23.05 | 22.8 | 22.9 | 74 |
| 2025/06/03 | 22.95 | 22.95 | 22.8 | 22.8 | 60 |
| 2025/06/04 | 22.95 | 22.95 | 22.8 | 22.8 | 29 |
| 2025/06/05 | 22.85 | 23 | 22.8 | 22.9 | 33 |
| 2025/06/06 | 23.1 | 23.1 | 22.95 | 22.95 | 19 |
| 2025/06/09 | 22.95 | 23.25 | 22.85 | 22.9 | 49 |
| 2025/06/10 | 23.1 | 23.4 | 23 | 23.05 | 43 |
| 2025/06/11 | 23.1 | 23.1 | 23 | 23 | 23 |
| 2025/06/12 | 23.05 | 23.05 | 23.05 | 23.05 | 14 |
| 2025/06/13 | 22.8 | 23 | 22.8 | 22.9 | 70 |
| 2025/06/16 | 22.9 | 23.1 | 22.85 | 22.9 | 71 |
| 2025/06/17 | 23 | 23.05 | 22.85 | 22.85 | 66 |
| 2025/06/18 | 22.85 | 23.05 | 22.8 | 22.85 | 59 |
| 2025/06/19 | 22.85 | 22.9 | 22.8 | 22.8 | 52 |
| 2025/06/20 | 22.85 | 23 | 22.8 | 22.8 | 34 |
| 2025/06/23 | 23.05 | 23.1 | 22.8 | 22.85 | 26 |
| 2025/06/24 | 23 | 23 | 22.9 | 22.95 | 30 |
| 2025/06/25 | 22.9 | 23.1 | 22.85 | 23 | 40 |
| 2025/06/26 | 23 | 23 | 22.85 | 22.95 | 82 |
| 2025/06/27 | 23.05 | 23.05 | 22.9 | 23 | 45 |
| 2025/06/30 | 23 | 23 | 22.8 | 22.9 | 42 |
| 2025/07/01 | 22.9 | 23.1 | 22.9 | 23.1 | 45 |
| 2025/07/02 | 23.25 | 23.25 | 23.05 | 23.1 | 28 |
| 2025/07/03 | 23.1 | 23.15 | 23.1 | 23.15 | 33 |
| 2025/07/04 | 23.15 | 23.15 | 23 | 23.1 | 44 |
| 2025/07/07 | 23.1 | 23.15 | 23.05 | 23.1 | 46 |
| 2025/07/08 | 23.05 | 23.15 | 23.05 | 23.15 | 52 |
| 2025/07/09 | 23.15 | 23.2 | 23.1 | 23.15 | 101 |
| 2025/07/10 | 22 | 22 | 21.7 | 21.8 | 273 |
| 2025/07/11 | 21.8 | 21.8 | 21.6 | 21.7 | 173 |
| 2025/07/14 | 21.6 | 21.6 | 21.3 | 21.4 | 266 |
| 2025/07/15 | 21.3 | 21.5 | 21.3 | 21.45 | 66 |
| 2025/07/16 | 21.45 | 21.45 | 21.3 | 21.4 | 137 |
| 2025/07/17 | 21.5 | 21.5 | 21.45 | 21.45 | 38 |
| 2025/07/18 | 21.55 | 21.55 | 21.3 | 21.4 | 79 |
| 2025/07/21 | 21.4 | 21.45 | 21.3 | 21.35 | 80 |
| 2025/07/22 | 21.4 | 21.4 | 21.25 | 21.25 | 124 |
| 2025/07/23 | 21.25 | 21.6 | 21.2 | 21.4 | 59 |
| 2025/07/24 | 21.35 | 21.35 | 21.25 | 21.35 | 46 |
| 2025/07/25 | 21.25 | 21.8 | 21.25 | 21.35 | 43 |
| 2025/07/28 | 21.3 | 21.45 | 21.3 | 21.35 | 34 |
| 2025/07/29 | 21.4 | 21.45 | 21.3 | 21.3 | 47 |
| 2025/07/30 | 21.3 | 21.55 | 21.3 | 21.45 | 26 |
| 2025/07/31 | 21.4 | 21.5 | 21.4 | 21.45 | 23 |
| 2025/08/01 | 21.2 | 21.65 | 21.2 | 21.4 | 82 |
| 2025/08/04 | 21.25 | 21.5 | 21.25 | 21.4 | 26 |
| 2025/08/05 | 21.4 | 21.4 | 21.3 | 21.4 | 27 |
| 2025/08/06 | 21.4 | 21.4 | 21.3 | 21.35 | 67 |
| 2025/08/07 | 21.5 | 21.5 | 21.35 | 21.45 | 48 |
| 2025/08/08 | 21.4 | 21.5 | 21.4 | 21.5 | 61 |
| 2025/08/11 | 21.4 | 21.45 | 21.3 | 21.35 | 60 |
| 2025/08/12 | 21.35 | 21.5 | 21.35 | 21.45 | 35 |
| 2025/08/13 | 21.3 | 21.4 | 21.3 | 21.35 | 35 |
| 2025/08/14 | 21.3 | 21.45 | 21.3 | 21.4 | 53 |
| 2025/08/15 | 21.4 | 21.5 | 21.4 | 21.5 | 31 |
| 2025/08/18 | 21.4 | 21.45 | 21.4 | 21.4 | 26 |
| 2025/08/19 | 21.4 | 21.45 | 21.4 | 21.45 | 31 |
| 2025/08/20 | 21.45 | 21.45 | 21.3 | 21.35 | 66 |
| 2025/08/21 | 21.45 | 21.45 | 21.2 | 21.3 | 198 |
| 2025/08/22 | 21.25 | 21.25 | 21.05 | 21.1 | 210 |
| 2025/08/25 | 21.25 | 21.25 | 21.2 | 21.25 | 53 |
| 2025/08/26 | 21.25 | 21.3 | 21.2 | 21.2 | 57 |
| 2025/08/27 | 21.2 | 21.3 | 21.15 | 21.25 | 43 |
| 2025/08/28 | 21.2 | 21.3 | 21.2 | 21.2 | 53 |
| 2025/08/29 | 21.35 | 21.35 | 21.25 | 21.3 | 38 |
| 2025/09/01 | 21.35 | 21.35 | 21.25 | 21.3 | 35 |
| 2025/09/02 | 21.3 | 21.4 | 21.2 | 21.25 | 37 |
| 2025/09/03 | 21.25 | 21.3 | 21.2 | 21.2 | 57 |
| 2025/09/04 | 21.35 | 21.35 | 21.25 | 21.25 | 39 |
| 2025/09/05 | 21.4 | 21.4 | 21.25 | 21.3 | 25 |
| 2025/09/08 | 21.25 | 21.35 | 21.2 | 21.25 | 51 |
| 2025/09/09 | 21.25 | 21.3 | 21.15 | 21.25 | 45 |
| 2025/09/10 | 21.2 | 21.3 | 21.2 | 21.25 | 42 |
| 2025/09/11 | 21.2 | 21.3 | 21 | 21 | 189 |
| 2025/09/12 | 21.05 | 21.2 | 21.05 | 21.2 | 33 |
| 2025/09/15 | 21.2 | 21.2 | 21.05 | 21.15 | 59 |
| 2025/09/16 | 21.15 | 21.2 | 21.1 | 21.15 | 36 |
| 2025/09/17 | 21.1 | 21.3 | 21.05 | 21.05 | 118 |
| 2025/09/18 | 21.1 | 21.1 | 21.05 | 21.05 | 34 |
| 2025/09/19 | 21.05 | 21.15 | 21.05 | 21.15 | 42 |
| 2025/09/22 | 21.3 | 21.4 | 21.05 | 21.1 | 51 |
| 2025/09/23 | 21.1 | 21.1 | 20.9 | 20.95 | 182 |
| 2025/09/24 | 20.95 | 21 | 20.95 | 20.95 | 78 |
| 2025/09/25 | 20.95 | 20.95 | 20.75 | 20.9 | 205 |
| 2025/09/26 | 20.9 | 20.9 | 20.7 | 20.85 | 150 |
| 2025/09/30 | 20.9 | 20.9 | 20.75 | 20.85 | 83 |
| 2025/10/01 | 21 | 21 | 20.75 | 20.8 | 46 |
| 2025/10/02 | 20.8 | 21 | 20.7 | 20.7 | 87 |
| 2025/10/03 | 20.75 | 20.85 | 20.65 | 20.75 | 108 |
| 2025/10/07 | 20.85 | 20.85 | 20.7 | 20.75 | 51 |
| 2025/10/08 | 20.65 | 20.7 | 20.6 | 20.7 | 87 |
| 2025/10/09 | 20.7 | 20.75 | 20.5 | 20.75 | 212 |
| 2025/10/13 | 20.75 | 20.75 | 20.5 | 20.55 | 118 |
| 2025/10/14 | 20.55 | 20.55 | 20.4 | 20.45 | 243 |
| 2025/10/15 | 20.4 | 20.5 | 20.4 | 20.4 | 122 |
| 2025/10/16 | 20.45 | 20.45 | 20.15 | 20.3 | 213 |
| 2025/10/17 | 20.3 | 20.4 | 20.3 | 20.35 | 73 |
| 2025/10/20 | 20.3 | 20.3 | 20.2 | 20.25 | 103 |
| 2025/10/21 | 20.25 | 20.25 | 20.05 | 20.05 | 192 |
| 2025/10/22 | 20.05 | 20.2 | 20.05 | 20.15 | 71 |
| 2025/10/23 | 20.2 | 20.2 | 20 | 20 | 247 |
| 2025/10/27 | 20 | 20.3 | 20 | 20.1 | 147 |
| 2025/10/28 | 20.2 | 20.2 | 20.05 | 20.05 | 71 |
| 2025/10/29 | 20.05 | 20.2 | 20 | 20.05 | 127 |
| 2025/10/30 | 20.05 | 20.15 | 20.05 | 20.15 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大華 (9905) 股票走勢分析與操作建議 根據所提供的 …
大華 (9905) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,大華 (9905) 在未來數天至數週內,預計將維持下跌趨勢。主要理由在於近期股價持續處於下降通道,並且低於短期均線 (MA5) 與長期均線 (MA20),兩條均線呈現明顯的空頭排列,顯示賣方力量佔優。成交量方面,近期雖然有零星的放大,但並未能有效帶動股價反彈,整體趨勢仍然偏弱。
在未來目標價格區間方面,考量到目前股價已逼近 20 元的整數關卡,且下方並無明顯的強力支撐,若跌破 20 元,預計可能下探至 19 元至 19.5 元 的區間。此判斷是基於目前價位與下降趨勢的延續性。
圖表分析細節如下:
股價走勢分析
- 整體趨勢: 該股票在 90 天的 K 線圖顯示出明顯的下降趨勢。自 2025 年 5 月初的高點約 23.8 元附近開始,股價經歷了一段較為劇烈的下跌,特別是在 7 月中旬左右,出現了一根長紅 K 線後,股價便開始呈現緩慢但持續的下跌格局。
- 均線交叉與排列: MA5 (短期均線,綠色線) 和 MA20 (長期均線,黃色線) 的走勢是判斷趨勢的重要指標。在圖表中,MA5 絕大多數時間都位於 MA20 的下方,且兩條均線均呈現向下傾斜的趨勢。這表示短期賣壓較重,長期趨勢也偏向空方。在 7 月下旬至 8 月初,MA5 曾短暫穿越 MA20,但隨即又被壓制,未能形成有效的黃金交叉。
- K 線型態: 從 7 月下旬開始,股價進入了一個相對狹幅震盪但整體向下移動的區間。大多數交易日的 K 線實體較短,帶有上下影線,顯示多空爭奪,但最終賣方力量佔優,導致價格逐步走低。近期(10 月下旬),股價再度呈現較大的下跌幅度,收出綠色實體 K 線,並創下近期新低。
- 成交量: 成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現持續放大來配合下跌,這意味著賣壓並非異常洶湧,但買盤力道亦顯不足。在 7 月中旬的大跌前,成交量曾有放大跡象。近期股價創新低時,成交量亦有相對的放大,可能顯示有部分投資者在低檔賣出。
- 支撐與壓力: 從圖表觀察,21 元和 22 元曾是重要的價位區間,但目前股價已跌破這些價位。目前最重要的關卡是 20 元。一旦 20 元的支撐被有效摜破,下方將是較為空曠的區域。
散戶投資人操作建議
對於散戶投資人而言,面對目前大華 (9905) 的走勢,應採取謹慎觀望的態度,若非已有部位,建議暫時不買入。
- 「XX 股票可以買嗎」的疑問: 對於大華 (9905) 這檔股票,在當前明顯的下降趨勢和空頭排列下,目前並不適合買入。
- 操作原則:
- 避免追空: 雖然趨勢向下,但散戶追空風險較高,尤其是在沒有足夠經驗和資金控管的情況下。
- 等待止跌訊號: 建議等待股價出現明顯的止跌訊號,例如股價不再創新低,並且開始出現較強的反彈,伴隨成交量的明顯放大。同時,觀察 MA5 是否能有效穿越 MA20 並開始向上運行。
- 關注 20 元關卡: 20 元是一個重要的心理和技術關卡。若股價能有效守住 20 元並反彈,可視為短期內的底部訊號。反之,若跌破 20 元,則應進一步觀望。
- 風險控管: 若已有部位,且虧損不大,可考慮分批減碼,以降低潛在風險。若虧損較大,則需評估自身風險承受能力,考慮是否要攤平成本或減碼出場。
- 其他資訊: 除了技術面,也建議關注該公司的基本面、產業前景以及市場消息,綜合判斷後再做出投資決策。
總結與重申
綜合以上分析,大華 (9905) 在未來數天至數週內,預計將維持下跌趨勢。股價可能進一步探測 19 元至 19.5 元 的目標價格區間。對於散戶投資人,目前應避免買入,採取謹慎觀望的策略,等待更明確的止跌訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.62% | 5.82% | 73.49% | 18,525 |
| 2024/09/27 | 20.59% | 5.86% | 73.49% | 18,522 |
| 2024/10/04 | 20.57% | 5.89% | 73.49% | 18,493 |
| 2024/10/11 | 20.56% | 5.89% | 73.49% | 18,506 |
| 2024/10/18 | 20.62% | 5.83% | 73.49% | 18,488 |
| 2024/10/25 | 20.61% | 5.85% | 73.49% | 18,467 |
| 2024/11/01 | 20.68% | 5.76% | 73.49% | 18,473 |
| 2024/11/08 | 20.62% | 5.79% | 73.49% | 18,472 |
| 2024/11/15 | 20.66% | 5.8% | 73.49% | 18,420 |
| 2024/11/22 | 20.67% | 5.78% | 73.49% | 18,402 |
| 2024/11/29 | 20.69% | 5.76% | 73.49% | 18,413 |
| 2024/12/06 | 20.71% | 5.73% | 73.49% | 18,395 |
| 2024/12/13 | 20.66% | 5.78% | 73.49% | 18,387 |
| 2024/12/20 | 20.78% | 5.68% | 73.49% | 18,383 |
| 2024/12/27 | 20.78% | 5.65% | 73.49% | 18,364 |
| 2025/01/03 | 20.76% | 5.67% | 73.49% | 18,356 |
| 2025/01/10 | 20.78% | 5.68% | 73.49% | 18,334 |
| 2025/01/17 | 20.77% | 5.66% | 73.49% | 18,331 |
| 2025/01/22 | 20.74% | 5.71% | 73.49% | 18,317 |
| 2025/02/07 | 20.63% | 5.82% | 73.49% | 18,279 |
| 2025/02/14 | 20.55% | 5.89% | 73.49% | 18,226 |
| 2025/02/21 | 20.47% | 5.96% | 73.49% | 18,138 |
| 2025/02/27 | 20.54% | 5.89% | 73.49% | 18,139 |
| 2025/03/07 | 20.42% | 6.02% | 73.49% | 18,117 |
| 2025/03/14 | 20.42% | 6.03% | 73.49% | 18,109 |
| 2025/03/21 | 20.33% | 5.76% | 73.84% | 18,040 |
| 2025/03/28 | 20.24% | 5.83% | 73.85% | 18,036 |
| 2025/04/02 | 20.31% | 5.76% | 73.86% | 18,039 |
| 2025/04/11 | 20.25% | 5.82% | 73.86% | 18,032 |
| 2025/04/18 | 20.23% | 5.84% | 73.86% | 18,031 |
| 2025/04/25 | 20.23% | 5.83% | 73.86% | 18,027 |
| 2025/05/02 | 20.24% | 5.82% | 73.86% | 18,013 |
| 2025/05/09 | 20.28% | 5.77% | 73.86% | 17,990 |
| 2025/05/16 | 20.27% | 5.79% | 73.86% | 17,960 |
| 2025/05/23 | 20.24% | 6.19% | 73.49% | 17,949 |
| 2025/05/29 | 20.21% | 6.21% | 73.49% | 17,945 |
| 2025/06/06 | 20.26% | 6.18% | 73.49% | 17,940 |
| 2025/06/13 | 20.26% | 6.18% | 73.49% | 17,938 |
| 2025/06/20 | 20.37% | 6.08% | 73.48% | 17,968 |
| 2025/06/27 | 20.39% | 6.07% | 73.45% | 17,958 |
| 2025/07/04 | 20.35% | 6.45% | 73.11% | 17,948 |
| 2025/07/11 | 20.4% | 6.41% | 73.11% | 17,964 |
| 2025/07/18 | 20.61% | 6.21% | 73.11% | 17,993 |
| 2025/07/25 | 20.69% | 6.12% | 73.11% | 18,006 |
| 2025/08/01 | 20.73% | 6.07% | 73.11% | 17,999 |
| 2025/08/08 | 20.65% | 6.16% | 73.11% | 17,988 |
| 2025/08/15 | 20.65% | 6.15% | 73.11% | 17,951 |
| 2025/08/22 | 20.81% | 6.01% | 73.11% | 17,973 |
| 2025/08/29 | 20.81% | 6.01% | 73.11% | 17,956 |
| 2025/09/05 | 20.79% | 5.66% | 73.48% | 17,952 |
| 2025/09/12 | 20.8% | 5.65% | 73.48% | 17,951 |
| 2025/09/19 | 20.77% | 5.66% | 73.48% | 17,938 |
| 2025/09/26 | 20.93% | 5.51% | 73.48% | 17,933 |
| 2025/10/03 | 20.95% | 5.49% | 73.48% | 17,932 |
| 2025/10/09 | 20.94% | 5.5% | 73.48% | 17,920 |
| 2025/10/17 | 21.07% | 5.49% | 73.37% | 17,915 |
| 2025/10/23 | 21.07% | 5.57% | 73.28% | 17,904 |
目前尚無評論