中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.6 |
70.5 |
69.5 |
69.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
75.2 |
75.6 |
74.6 |
75.6 |
205 |
| 2025/05/12 |
75.8 |
78 |
75.7 |
77.8 |
428 |
| 2025/05/13 |
79.5 |
80.9 |
78.3 |
79.6 |
841 |
| 2025/05/14 |
80.4 |
80.4 |
77.9 |
79.3 |
732 |
| 2025/05/15 |
79.2 |
79.8 |
78.5 |
79.8 |
218 |
| 2025/05/16 |
79.6 |
80.5 |
79.6 |
79.6 |
225 |
| 2025/05/19 |
79.7 |
80.5 |
79.7 |
80.2 |
461 |
| 2025/05/20 |
80.3 |
80.3 |
79.4 |
79.7 |
284 |
| 2025/05/21 |
80.2 |
80.3 |
79.4 |
79.9 |
193 |
| 2025/05/22 |
79.9 |
82 |
79.9 |
81.3 |
679 |
| 2025/05/23 |
81.3 |
81.3 |
79.4 |
79.4 |
558 |
| 2025/05/26 |
79.1 |
80.1 |
79.1 |
80.1 |
256 |
| 2025/05/27 |
79.7 |
80.3 |
78.6 |
79.6 |
329 |
| 2025/05/28 |
79.8 |
79.9 |
78.7 |
79.1 |
297 |
| 2025/05/29 |
79.4 |
79.5 |
77.6 |
78 |
326 |
| 2025/06/02 |
76.5 |
78.4 |
76.5 |
77.9 |
171 |
| 2025/06/03 |
78.5 |
78.8 |
77.9 |
78.5 |
108 |
| 2025/06/04 |
78.8 |
79 |
78.4 |
78.6 |
103 |
| 2025/06/05 |
78.7 |
79 |
78 |
78.3 |
108 |
| 2025/06/06 |
78.2 |
78.2 |
76.8 |
77 |
254 |
| 2025/06/09 |
77.7 |
77.8 |
77 |
77.4 |
129 |
| 2025/06/10 |
77.9 |
78.6 |
77.5 |
77.9 |
190 |
| 2025/06/11 |
77 |
77 |
75.5 |
76.4 |
357 |
| 2025/06/12 |
76.2 |
77 |
75.7 |
76.4 |
224 |
| 2025/06/13 |
75.6 |
76.7 |
75.6 |
75.6 |
234 |
| 2025/06/16 |
76.5 |
76.5 |
75.3 |
75.7 |
147 |
| 2025/06/17 |
76.1 |
76.7 |
76.1 |
76.6 |
143 |
| 2025/06/18 |
76.5 |
77.7 |
76.1 |
76.7 |
199 |
| 2025/06/19 |
76.1 |
76.6 |
75.3 |
75.4 |
225 |
| 2025/06/20 |
75.5 |
75.5 |
73.8 |
74.5 |
282 |
| 2025/06/23 |
74.5 |
74.5 |
73.5 |
73.6 |
222 |
| 2025/06/24 |
74.3 |
74.5 |
73.9 |
74.3 |
81 |
| 2025/06/25 |
74.3 |
75.2 |
74.3 |
74.8 |
82 |
| 2025/06/26 |
74.8 |
76 |
74.8 |
75.6 |
134 |
| 2025/06/27 |
75.4 |
75.9 |
75.3 |
75.5 |
99 |
| 2025/06/30 |
75.5 |
75.8 |
75.2 |
75.2 |
103 |
| 2025/07/01 |
76.3 |
76.8 |
76.1 |
76.6 |
164 |
| 2025/07/02 |
76.7 |
76.9 |
76.4 |
76.4 |
74 |
| 2025/07/03 |
76.3 |
76.5 |
75.4 |
76 |
149 |
| 2025/07/04 |
76.1 |
77 |
75.6 |
76.1 |
107 |
| 2025/07/07 |
75.8 |
76.1 |
75.5 |
75.7 |
99 |
| 2025/07/08 |
76.7 |
76.7 |
75.4 |
76.3 |
109 |
| 2025/07/09 |
76.2 |
76.6 |
75.7 |
75.9 |
106 |
| 2025/07/10 |
76 |
76.3 |
75.6 |
75.7 |
123 |
| 2025/07/11 |
75.3 |
75.5 |
74.4 |
74.5 |
427 |
| 2025/07/14 |
74.5 |
75 |
74.2 |
74.4 |
198 |
| 2025/07/15 |
74.4 |
74.5 |
73.7 |
74.1 |
474 |
| 2025/07/16 |
70.2 |
72 |
70.2 |
72 |
322 |
| 2025/07/17 |
72 |
72 |
70.8 |
70.8 |
264 |
| 2025/07/18 |
71.1 |
71.2 |
70.5 |
70.9 |
143 |
| 2025/07/21 |
70.8 |
71.4 |
70.8 |
71.1 |
88 |
| 2025/07/22 |
71.1 |
71.6 |
70.3 |
70.4 |
192 |
| 2025/07/23 |
70.8 |
71.7 |
70.8 |
71.7 |
119 |
| 2025/07/24 |
71.7 |
71.8 |
70.8 |
71 |
170 |
| 2025/07/25 |
71.1 |
71.6 |
71 |
71.4 |
89 |
| 2025/07/28 |
71.3 |
72.1 |
71.3 |
72.1 |
204 |
| 2025/07/29 |
71.9 |
71.9 |
71.5 |
71.7 |
124 |
| 2025/07/30 |
71.7 |
72.4 |
71.5 |
72.1 |
131 |
| 2025/07/31 |
72.2 |
72.9 |
71.9 |
72.9 |
116 |
| 2025/08/01 |
71.9 |
73 |
71.9 |
73 |
218 |
| 2025/08/04 |
73 |
73.4 |
72.5 |
73.4 |
126 |
| 2025/08/05 |
73.6 |
74 |
73.3 |
74 |
126 |
| 2025/08/06 |
74.3 |
74.3 |
73.5 |
73.8 |
118 |
| 2025/08/07 |
73.9 |
75 |
73.9 |
74.5 |
147 |
| 2025/08/08 |
74.2 |
74.9 |
74.1 |
74.3 |
149 |
| 2025/08/11 |
74.7 |
74.7 |
73.8 |
74.4 |
108 |
| 2025/08/12 |
74.2 |
74.2 |
72.5 |
72.5 |
431 |
| 2025/08/13 |
73.2 |
73.2 |
72.3 |
72.3 |
156 |
| 2025/08/14 |
72.5 |
72.5 |
72 |
72.4 |
157 |
| 2025/08/15 |
71.8 |
72.8 |
71.6 |
72.5 |
171 |
| 2025/08/18 |
72.1 |
72.6 |
71.9 |
72.3 |
98 |
| 2025/08/19 |
71.9 |
72.5 |
71.8 |
72.2 |
191 |
| 2025/08/20 |
72.4 |
72.4 |
71.7 |
72.1 |
111 |
| 2025/08/21 |
72.6 |
72.6 |
72.3 |
72.4 |
169 |
| 2025/08/22 |
72.1 |
72.3 |
71.8 |
71.8 |
92 |
| 2025/08/25 |
72.2 |
72.4 |
72 |
72.1 |
58 |
| 2025/08/26 |
72 |
72.1 |
71.7 |
71.8 |
87 |
| 2025/08/27 |
71.7 |
72.2 |
71.7 |
71.8 |
114 |
| 2025/08/28 |
71.8 |
72.2 |
71.6 |
72 |
68 |
| 2025/08/29 |
72.4 |
72.4 |
71.8 |
71.9 |
65 |
| 2025/09/01 |
72.3 |
72.3 |
71.6 |
71.6 |
129 |
| 2025/09/02 |
71.6 |
71.9 |
71.5 |
71.6 |
58 |
| 2025/09/03 |
71.8 |
72 |
71.5 |
71.8 |
78 |
| 2025/09/04 |
72 |
72.2 |
72 |
72 |
113 |
| 2025/09/05 |
72 |
72 |
71.8 |
72 |
126 |
| 2025/09/08 |
71.8 |
72 |
71.6 |
71.7 |
93 |
| 2025/09/09 |
72 |
72.2 |
71.8 |
71.9 |
83 |
| 2025/09/10 |
71.9 |
71.9 |
71.3 |
71.5 |
217 |
| 2025/09/11 |
70.8 |
71.3 |
70.8 |
71.3 |
179 |
| 2025/09/12 |
71.3 |
71.7 |
71 |
71.6 |
101 |
| 2025/09/15 |
71.6 |
71.7 |
71.1 |
71.2 |
100 |
| 2025/09/16 |
71.3 |
71.3 |
70.7 |
70.8 |
130 |
| 2025/09/17 |
71 |
71 |
70.5 |
70.5 |
201 |
| 2025/09/18 |
70.6 |
71.5 |
70.5 |
71.2 |
124 |
| 2025/09/19 |
71.5 |
71.5 |
70.6 |
71.1 |
250 |
| 2025/09/22 |
71.2 |
71.2 |
70.9 |
70.9 |
51 |
| 2025/09/23 |
70.8 |
71.3 |
70.8 |
71 |
71 |
| 2025/09/24 |
71 |
71.2 |
70.7 |
71.2 |
54 |
| 2025/09/25 |
71.2 |
71.3 |
71.1 |
71.2 |
77 |
| 2025/09/26 |
71.1 |
71.2 |
70.8 |
71.1 |
87 |
| 2025/09/30 |
71.9 |
71.9 |
71 |
71.4 |
81 |
| 2025/10/01 |
71.1 |
71.3 |
70.9 |
71.3 |
157 |
| 2025/10/02 |
71 |
71.4 |
70.9 |
70.9 |
67 |
| 2025/10/03 |
70.8 |
71 |
70.6 |
70.6 |
90 |
| 2025/10/07 |
70.7 |
70.7 |
70 |
70.1 |
336 |
| 2025/10/08 |
70 |
70 |
69 |
69 |
501 |
| 2025/10/09 |
69 |
69 |
68 |
68.1 |
605 |
| 2025/10/13 |
68.1 |
68.9 |
67.6 |
68.5 |
240 |
| 2025/10/14 |
68.5 |
68.8 |
68.1 |
68.6 |
203 |
| 2025/10/15 |
68.4 |
69.1 |
67.8 |
67.8 |
308 |
| 2025/10/16 |
68.1 |
69 |
68.1 |
68.8 |
157 |
| 2025/10/17 |
69 |
69.6 |
69 |
69.4 |
116 |
| 2025/10/20 |
69.2 |
69.2 |
68.8 |
68.8 |
121 |
| 2025/10/21 |
69 |
69.4 |
68.7 |
69 |
92 |
| 2025/10/22 |
69.2 |
69.6 |
69 |
69.6 |
77 |
| 2025/10/23 |
69.6 |
69.9 |
69.3 |
69.6 |
35 |
| 2025/10/27 |
69.5 |
69.9 |
69 |
69.6 |
131 |
| 2025/10/28 |
69.6 |
69.8 |
69.4 |
69.5 |
77 |
| 2025/10/29 |
69.7 |
69.9 |
69.6 |
69.6 |
70 |
| 2025/10/30 |
69.6 |
70.5 |
69.5 |
69.5 |
201 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中聯資源 (9930) 股票走勢分析與操作建議
趨勢判斷
…
中聯資源 (9930) 股票走勢分析與操作建議
趨勢判斷
綜合考量近期(約 2025 年 8 月下旬至 10 月下旬)中聯資源 (9930) 的股價走勢,其呈現明顯的下跌趨勢。儘管在 10 月中旬出現一波反彈,但該反彈似乎未能有效突破關鍵的移動平均線,且隨後股價再次承壓。考量到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)持續呈現向下排列,且價量關係尚未顯示強勁的買盤動能,預計未來數天至數週,該股票可能延續下跌趨勢,或呈現震盪走低的格局。
未來目標價格區間
基於現有圖表數據,股價在 10 月中旬觸及約 67 元的低點後有所反彈,但隨即再度面臨壓力。MA20 目前約在 70.5 元附近,MA5 則在其上方盤旋,但整體趨勢偏弱。若下跌趨勢延續,則需要關注 67 元的整數關卡支撐。若未能守穩,則有可能繼續下探,下一個潛在支撐區間可能落在 64-66 元。
因此,初步判斷未來數天或數週的目標價格區間為:
* 下跌目標區間:64 - 66 元
* 盤整或反彈壓力區間:70 - 72 元
圖表細節分析
觀察圖表,自 2025 年 5 月以來,中聯資源的股價呈現一波顯著的下跌走勢,從最高點約 82 元一路走低。
中聯資源 (9930) 近 90 日 K 線圖關鍵指標分析
| 時段 |
價格走勢 |
MA5 |
MA20 |
成交量 |
關鍵觀察 |
| 2025 年 5 月初至 6 月中旬 |
從高點回落,呈現明顯下跌 |
MA5 率先下彎,呈現空頭排列 |
MA20 亦隨之下滑,趨勢向下 |
成交量相對較大,顯示賣壓 |
確立了較為疲軟的短期趨勢 |
| 2025 年 6 月下旬至 7 月中旬 |
股價在相對低檔震盪,一度止跌 |
MA5 與 MA20 呈現糾纏,無明顯方向 |
MA20 緩慢下滑 |
成交量明顯萎縮 |
市場觀望氣氛濃厚,等待方向 |
| 2025 年 7 月下旬至 8 月上旬 |
出現一波較為明顯的反彈 |
MA5 向上穿越 MA20,形成金叉 |
MA20 趨勢轉平緩,有止跌跡象 |
成交量配合反彈,有所放大 |
短期內出現了一線生機,但反彈力度需觀察 |
| 2025 年 8 月中旬至 10 月初 |
反彈未延續,股價再次走低 |
MA5 再次穿越 MA20 向下,形成死叉 |
MA20 重新開始下滑 |
成交量再度縮減,顯示追價意願不強 |
趨勢再次轉為弱勢,下跌格局再現 |
| 2025 年 10 月中旬至 10 月 29 日 |
探底後出現反彈,但未能站穩 |
MA5 緩慢向上,意圖穿越 MA20 |
MA20 持續下滑,壓力點 |
成交量在反彈時略有放大,但整體仍偏低 |
關鍵在於能否有效突破 MA20 壓力,收復 70.5 元之上 |
具體細節分析:
* **K 線形態:** 自 5 月份的高點以來,股價經歷了多次下跌、反彈、再下跌的循環。近期(10 月份)出現了一根較長的下影線(約 10 月 7 日),顯示股價曾一度跌至低點,但隨後被買盤拉起,形成一根小陽線(或十字星)。緊接著的幾根 K 線顯示股價在 MA5 和 MA20 之間震盪,試圖向上突破,但成交量並未明顯放大,顯示上漲動能偏弱。
* **移動平均線(MA5 和 MA20):** MA5 和 MA20 的交叉被視為重要的趨勢指標。在圖表中,MA5 曾數次穿越 MA20,但這些穿越的有效性是關鍵。在 7 月下旬出現了一次金叉(MA5 上穿 MA20),但隨後在 8 月中旬又出現了死叉(MA5 下穿 MA20),這表明反彈行情未能持續,趨勢再次轉為向下。目前,MA5 正在試圖向上靠攏 MA20,但 MA20 本身仍在向下傾斜,這意味著即使 MA5 能夠短暫穿越,也可能面臨較大的壓力。
* **成交量:** 成交量柱狀圖顯示,在股價下跌過程中,部分下跌日成交量相對較大,但並非持續放量下跌。而在反彈階段,成交量並未出現爆炸性增長,這通常意味著市場參與者的追價意願不足,或者有較大的賣壓正在等待機會釋出。在 10 月中旬的反彈初期,成交量有所放大,但隨後又趨於平緩,這增加了反彈的可持續性。
操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於中聯資源 (9930),在當前的趨勢和技術指標下,謹慎為上,建議暫時觀望,不建議追高買入。
具體操作建議如下:
1. **嚴格執行空手或減碼策略:** 鑑於目前股價處於下降趨勢,且 MA5 和 MA20 的排列不利,建議尚未持有部位的投資人暫時不要入場。若已持有部位,可考慮在股價反彈至壓力區(約 70-72 元)時,減碼或部分出場,以降低潛在虧損風險。
2. **關注關鍵支撐與壓力:** 密切關注 67 元的整數關卡。若股價跌破此關卡,則可能繼續向下探測 64-66 元的區間。同時,上方 70-72 元是重要的壓力區,若股價未能有效、持續地上漲並站穩在此區間之上,則反彈將難以持續。
3. **等待趨勢反轉訊號:** 投資人應當等待更明確的趨勢反轉訊號出現,例如:
* 股價能夠持續站穩在 MA20 之上。
* MA5 能夠有效向上穿越 MA20,且 MA20 開始轉為走平或向上。
* 成交量在股價上漲時能夠持續放大,顯示有強勁的買盤進場。
* 出現更積極的 K 線組合,例如連續出現長紅 K 線。
4. **分散風險,不孤注一擲:** 散戶投資人在進行任何股票操作時,都應當做好風險控管,將資金分散到不同的標的上,避免將所有資金投入單一股票。
總結重申
總而言之,中聯資源 (9930) 在近期的股價走勢中,呈現明顯的下跌趨勢,移動平均線指標亦顯示偏弱格局。預計未來數天或數週,該股票可能延續下跌趨勢,或呈現震盪走低的格局。初步判斷的未來目標價格區間為下跌目標區間 64 - 66 元,以及盤整或反彈壓力區間 70 - 72 元。
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,在此時點,基於現有圖表數據,**建議暫時觀望,不宜追高買入**,並密切關注關鍵的技術指標與價格區間,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.71% |
6.12% |
76.1% |
12,707 |
| 2024/09/27 |
17.58% |
6.31% |
76.03% |
12,682 |
| 2024/10/04 |
17.57% |
6.31% |
76.03% |
12,656 |
| 2024/10/11 |
17.59% |
6.3% |
76.05% |
12,616 |
| 2024/10/18 |
17.52% |
6.34% |
76.07% |
12,560 |
| 2024/10/25 |
17.62% |
6.22% |
76.08% |
12,542 |
| 2024/11/01 |
17.52% |
6.3% |
76.08% |
12,493 |
| 2024/11/08 |
17.6% |
6.27% |
76.06% |
12,489 |
| 2024/11/15 |
17.68% |
6.27% |
75.98% |
12,503 |
| 2024/11/22 |
17.63% |
6.32% |
75.98% |
12,504 |
| 2024/11/29 |
17.63% |
6.33% |
75.98% |
12,481 |
| 2024/12/06 |
17.63% |
6.31% |
75.98% |
12,467 |
| 2024/12/13 |
17.73% |
6.2% |
75.99% |
12,476 |
| 2024/12/20 |
17.72% |
6.24% |
75.99% |
12,469 |
| 2024/12/27 |
17.72% |
6.2% |
76% |
12,452 |
| 2025/01/03 |
17.74% |
6.19% |
75.98% |
12,454 |
| 2025/01/10 |
17.81% |
6.13% |
75.99% |
12,422 |
| 2025/01/17 |
17.86% |
6.06% |
76% |
12,410 |
| 2025/01/22 |
17.88% |
6.02% |
76% |
12,396 |
| 2025/02/07 |
17.89% |
6.02% |
76% |
12,387 |
| 2025/02/14 |
17.95% |
5.98% |
76.01% |
12,365 |
| 2025/02/21 |
17.78% |
6.12% |
76.01% |
12,292 |
| 2025/02/27 |
17.81% |
6.11% |
76.01% |
12,249 |
| 2025/03/07 |
17.83% |
6.08% |
76.01% |
12,305 |
| 2025/03/14 |
17.94% |
5.98% |
76.02% |
12,305 |
| 2025/03/21 |
17.87% |
6.04% |
76.02% |
12,268 |
| 2025/03/28 |
17.86% |
6.03% |
76.03% |
12,257 |
| 2025/04/02 |
17.91% |
5.99% |
76.03% |
12,222 |
| 2025/04/11 |
17.75% |
6.14% |
76.03% |
12,265 |
| 2025/04/18 |
17.73% |
6.17% |
76.03% |
12,271 |
| 2025/04/25 |
17.68% |
6.23% |
76.04% |
12,234 |
| 2025/05/02 |
17.68% |
6.2% |
76.04% |
12,166 |
| 2025/05/09 |
17.34% |
6.53% |
76.04% |
12,094 |
| 2025/05/16 |
17.2% |
6.28% |
76.45% |
11,990 |
| 2025/05/23 |
17.04% |
6.44% |
76.45% |
11,935 |
| 2025/05/29 |
16.94% |
6.53% |
76.46% |
11,910 |
| 2025/06/06 |
16.91% |
6.57% |
76.46% |
11,882 |
| 2025/06/13 |
17.04% |
6.49% |
76.42% |
11,885 |
| 2025/06/20 |
17.13% |
6.39% |
76.42% |
11,889 |
| 2025/06/27 |
17.24% |
6.23% |
76.44% |
11,909 |
| 2025/07/04 |
17.29% |
6.22% |
76.41% |
11,929 |
| 2025/07/11 |
17.37% |
6.13% |
76.42% |
11,948 |
| 2025/07/18 |
17.59% |
5.86% |
76.47% |
12,098 |
| 2025/07/25 |
17.57% |
5.87% |
76.48% |
12,104 |
| 2025/08/01 |
17.62% |
5.83% |
76.48% |
12,090 |
| 2025/08/08 |
17.57% |
5.89% |
76.48% |
12,045 |
| 2025/08/15 |
17.55% |
5.87% |
76.5% |
12,070 |
| 2025/08/22 |
17.56% |
5.85% |
76.52% |
12,066 |
| 2025/08/29 |
17.5% |
5.89% |
76.54% |
12,077 |
| 2025/09/05 |
17.47% |
5.9% |
76.56% |
12,065 |
| 2025/09/12 |
17.6% |
5.79% |
76.55% |
12,056 |
| 2025/09/19 |
17.65% |
5.7% |
76.58% |
12,042 |
| 2025/09/26 |
17.61% |
5.72% |
76.61% |
12,042 |
| 2025/10/03 |
17.61% |
5.71% |
76.62% |
12,029 |
| 2025/10/09 |
17.73% |
5.56% |
76.64% |
12,032 |
| 2025/10/17 |
17.69% |
5.61% |
76.66% |
12,086 |
| 2025/10/23 |
17.7% |
5.57% |
76.67% |
12,092 |
評論討論區
發表評論
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯