中聯資源(9930)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.7 | 71 | 70.2 | 70.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 66 | 68.2 | 66 | 67.5 | 461 |
2024/10/08 | 67.5 | 67.5 | 66.1 | 66.2 | 132 |
2024/10/09 | 66.6 | 66.6 | 65.8 | 65.9 | 71 |
2024/10/11 | 65.8 | 66.5 | 65.8 | 65.9 | 116 |
2024/10/14 | 65.9 | 66.6 | 65.3 | 65.3 | 154 |
2024/10/15 | 65.3 | 66.4 | 65.3 | 65.6 | 108 |
2024/10/16 | 65.4 | 69.2 | 65.4 | 69.2 | 1,113 |
2024/10/17 | 67.5 | 68.2 | 66.8 | 67.3 | 402 |
2024/10/18 | 67.3 | 68.1 | 67.2 | 67.4 | 113 |
2024/10/21 | 68 | 68.8 | 67.7 | 68.3 | 165 |
2024/10/22 | 67.9 | 68.4 | 67.7 | 68.2 | 73 |
2024/10/23 | 68 | 68.7 | 67.6 | 67.8 | 119 |
2024/10/24 | 67.8 | 68.4 | 67.3 | 68 | 159 |
2024/10/25 | 68 | 69.2 | 68 | 69.1 | 172 |
2024/10/28 | 69.2 | 69.5 | 68.3 | 68.6 | 66 |
2024/10/29 | 68.7 | 68.7 | 67.5 | 67.5 | 107 |
2024/10/30 | 67.7 | 68.2 | 67.7 | 67.7 | 44 |
2024/11/01 | 68.1 | 68.3 | 67.2 | 68.2 | 91 |
2024/11/04 | 68.8 | 68.8 | 67.9 | 67.9 | 54 |
2024/11/05 | 68 | 68.2 | 67.6 | 67.6 | 42 |
2024/11/06 | 67.6 | 68.2 | 67.6 | 67.6 | 37 |
2024/11/07 | 67.1 | 68.5 | 67.1 | 67.8 | 78 |
2024/11/08 | 67.8 | 68.4 | 67.3 | 67.3 | 52 |
2024/11/11 | 67.3 | 67.3 | 67 | 67.1 | 57 |
2024/11/12 | 66.9 | 67.2 | 66.4 | 67 | 145 |
2024/11/13 | 66.6 | 67 | 66.6 | 66.6 | 68 |
2024/11/14 | 66.2 | 66.4 | 65.7 | 65.7 | 132 |
2024/11/15 | 65.5 | 66.4 | 65.5 | 66.1 | 64 |
2024/11/18 | 66.1 | 66.4 | 66.1 | 66.1 | 56 |
2024/11/19 | 66.1 | 66.7 | 66.1 | 66.3 | 54 |
2024/11/20 | 66.1 | 66.7 | 66.1 | 66.7 | 39 |
2024/11/21 | 66.7 | 66.7 | 66.2 | 66.2 | 30 |
2024/11/22 | 66.2 | 66.8 | 66.2 | 66.5 | 40 |
2024/11/25 | 67 | 67.1 | 66.8 | 67.1 | 75 |
2024/11/26 | 66.7 | 68 | 66.7 | 67.5 | 63 |
2024/11/27 | 67.3 | 67.3 | 66.6 | 66.8 | 32 |
2024/11/28 | 66.6 | 66.6 | 66.2 | 66.5 | 27 |
2024/11/29 | 66 | 66.5 | 65.5 | 66.5 | 60 |
2024/12/02 | 66.5 | 67 | 66.3 | 66.3 | 54 |
2024/12/03 | 66.3 | 66.7 | 66.3 | 66.3 | 57 |
2024/12/04 | 66.3 | 66.8 | 66.1 | 66.5 | 50 |
2024/12/05 | 66.3 | 66.8 | 66.1 | 66.5 | 40 |
2024/12/06 | 66.4 | 66.9 | 66.4 | 66.5 | 51 |
2024/12/09 | 66.5 | 67.5 | 66.5 | 66.8 | 83 |
2024/12/10 | 67.3 | 67.8 | 67.1 | 67.5 | 52 |
2024/12/11 | 67.5 | 67.5 | 66.9 | 67.4 | 42 |
2024/12/12 | 67.6 | 67.8 | 67.4 | 67.4 | 45 |
2024/12/13 | 67.1 | 67.1 | 66.5 | 66.7 | 89 |
2024/12/16 | 67.1 | 67.2 | 66.4 | 66.7 | 57 |
2024/12/17 | 66.6 | 67 | 66.4 | 66.8 | 41 |
2024/12/18 | 66.6 | 67.3 | 66.6 | 66.9 | 52 |
2024/12/19 | 66.6 | 67.3 | 66.4 | 66.4 | 55 |
2024/12/20 | 66.2 | 67 | 66.2 | 66.5 | 62 |
2024/12/23 | 66.6 | 67.3 | 66.5 | 67.2 | 54 |
2024/12/24 | 67.2 | 67.5 | 67 | 67.2 | 37 |
2024/12/25 | 67.4 | 67.5 | 66.9 | 67.2 | 59 |
2024/12/26 | 67.5 | 67.5 | 67.2 | 67.4 | 21 |
2024/12/27 | 67.6 | 67.6 | 67.1 | 67.3 | 21 |
2024/12/30 | 67.5 | 67.5 | 67.1 | 67.2 | 18 |
2024/12/31 | 67.1 | 67.1 | 66.8 | 67.1 | 40 |
2025/01/02 | 66.8 | 67.3 | 66.5 | 67.1 | 64 |
2025/01/03 | 67.2 | 67.5 | 66.9 | 67.1 | 42 |
2025/01/06 | 67.5 | 67.6 | 67.2 | 67.5 | 77 |
2025/01/07 | 67.7 | 67.7 | 66.4 | 66.4 | 56 |
2025/01/08 | 66.9 | 66.9 | 66.3 | 66.3 | 96 |
2025/01/09 | 66 | 66.5 | 65.9 | 65.9 | 95 |
2025/01/10 | 65.9 | 66.5 | 65.9 | 66.2 | 100 |
2025/01/13 | 66.6 | 66.7 | 66 | 66.5 | 138 |
2025/01/14 | 66.5 | 66.7 | 66.1 | 66.3 | 40 |
2025/01/15 | 66.6 | 66.6 | 66.1 | 66.3 | 31 |
2025/01/16 | 67 | 67.2 | 66.7 | 66.8 | 51 |
2025/01/17 | 67.4 | 67.4 | 66.6 | 66.6 | 59 |
2025/01/20 | 66.6 | 67 | 66.5 | 66.9 | 49 |
2025/01/21 | 67.1 | 67.5 | 67.1 | 67.2 | 49 |
2025/01/22 | 67.5 | 67.5 | 66.7 | 67.2 | 65 |
2025/02/03 | 67.5 | 67.5 | 66.3 | 67.2 | 99 |
2025/02/04 | 67 | 67.3 | 66.3 | 66.7 | 95 |
2025/02/05 | 66.9 | 67.1 | 66.4 | 66.8 | 52 |
2025/02/06 | 66.6 | 67.4 | 66.6 | 67 | 35 |
2025/02/07 | 67.3 | 67.8 | 66.9 | 67.5 | 62 |
2025/02/10 | 67.3 | 69 | 66.9 | 67.5 | 193 |
2025/02/11 | 68.6 | 68.6 | 67.6 | 67.8 | 87 |
2025/02/12 | 67.9 | 68.2 | 67.6 | 67.9 | 39 |
2025/02/13 | 68.5 | 68.5 | 67.6 | 68.3 | 73 |
2025/02/14 | 68.3 | 68.6 | 67.9 | 68.6 | 56 |
2025/02/17 | 68.9 | 69.4 | 68.5 | 69.1 | 104 |
2025/02/18 | 69.1 | 70 | 69.1 | 70 | 117 |
2025/02/19 | 70 | 71 | 70 | 70.5 | 149 |
2025/02/20 | 70.9 | 71 | 69.9 | 70.1 | 73 |
2025/02/21 | 70.1 | 71 | 70 | 70.5 | 94 |
2025/02/24 | 70.4 | 70.6 | 69.9 | 70.3 | 89 |
2025/02/25 | 69.8 | 70.8 | 69.3 | 70.3 | 167 |
2025/02/26 | 70.6 | 70.6 | 70 | 70.2 | 89 |
2025/02/27 | 71 | 72 | 70.6 | 70.9 | 330 |
2025/03/03 | 71.1 | 71.5 | 70.2 | 71.5 | 207 |
2025/03/04 | 70.8 | 71.3 | 70.4 | 71.3 | 166 |
2025/03/05 | 70.9 | 71.6 | 70.5 | 71.1 | 311 |
2025/03/06 | 70.9 | 71.8 | 70.5 | 71.8 | 138 |
2025/03/07 | 71.8 | 71.8 | 71 | 71.3 | 151 |
2025/03/10 | 71.5 | 71.9 | 70.9 | 71.7 | 146 |
2025/03/11 | 70.7 | 71.4 | 70.5 | 71.4 | 129 |
2025/03/12 | 71 | 71.4 | 70.4 | 71.1 | 134 |
2025/03/13 | 71.2 | 71.4 | 70.8 | 70.8 | 40 |
2025/03/14 | 70.7 | 71 | 70.2 | 70.6 | 168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中聯資源(9930) 股價走勢分析與投資建議 (2025/…
中聯資源(9930) 股價走勢分析與投資建議 (2025/03/11)
基於提供的K線圖,初步判斷中聯資源(9930)在短期內可能面臨下跌風險。雖然近期呈現上漲趨勢,但從K線形態和均線關係來看,股價可能即將進入整理或回調階段。目標價格區間初步判斷為68元至70元。
K線圖表分析
該K線圖呈現了中聯資源(9930)最近90天的股價走勢,包含日K線、5日移動平均線(MA5)、20日移動平均線(MA20)以及成交量資訊。分析可歸納如下:
1. 總體趨勢
觀察過去90天的股價,可以分為以下幾個階段:
- 初期(2024年10月至2024年12月):股價呈現震盪下跌趨勢,股價從69元下跌至66元附近,成交量相對較低迷。
- 中期(2025年1月至2025年2月初):股價維持在66元至67元之間整理,MA5與MA20呈現膠著狀態。成交量仍然不高。
- 近期(2025年2月中旬至今):股價開始大幅上漲,突破了過去幾個月的盤整區間,股價從67元一路漲至71元以上。MA5明顯向上穿越MA20,形成黃金交叉。成交量顯著放大。
2. K線形態
在近期上漲的過程中,出現了幾根較長的紅K線,顯示了強勁的買盤力量。然而,在最近幾個交易日,雖然仍然收紅,但K線實體較小,並且出現了一些上影線,暗示上漲動能可能減弱。
3. 移動平均線 (MA)
- MA5:代表了短期的股價走勢,在圖中呈現綠色。在2025年2月中旬,MA5向上穿越MA20,形成黃金交叉,表明短期趨勢轉強。但最近MA5的上升斜率趨緩。
- MA20:代表了中期股價走勢,在圖中呈現黃色。MA20一直呈現向上的趨勢,對股價有一定的支撐作用。
4. 成交量
成交量在2025年2月中旬股價開始上漲時明顯放大,表示有較多的資金湧入。然而,近期成交量雖高,但相比前段時間略有萎縮,是否可持續支撐股價上漲值得觀察。
未來股價走勢預測
基於以上分析,對於中聯資源(9930)未來幾天或幾周的股價走勢,他預測:
- 短期可能面臨回調: 雖然整體趨勢向上,但最近的K線形態和成交量變化顯示上漲動能可能不足,短線上有回檔整理的壓力。
- MA20 將提供支撐: 中期均線MA20仍然向上,預計將對股價提供支撐。回調的幅度可能不會太大。
目標價格區間預估:他預計短期內股價可能會回測68元至70元的區間。如果能夠在此區間獲得支撐,則有機會再次向上挑戰新高。
給散戶投資者的操作建議
針對在Google上搜尋 "中聯資源(9930) 可以買嗎?" 的投資者,以下提供幾點建議:
- 不建議追高: 目前股價已經漲幅較大,不建議貿然追高。
- 等待回調機會: 可以等待股價回調至68元至70元區間,觀察是否能獲得支撐。如果在此區間出現止跌訊號,可以考慮小量分批佈局。
- 設立停損點: 投資股票必須設定停損點,以控制風險。若股價跌破67元(參考MA20附近的支撐),則應考慮停損。
- 留意成交量變化: 密切注意成交量的變化,如果成交量持續萎縮,表示市場追價意願不高,需要謹慎。
- 考量自身風險承受能力: 投資股票前務必評估自身的風險承受能力,切勿將全部資金投入單一個股。
- 長期投資價值評估: 以上建議是基於技術分析,僅供參考。投資者還應考量中聯資源(9930)的基本面,例如公司營收、獲利、產業前景等,才能做出更全面的投資決策。
聲明:以上分析僅為個人觀點,不構成任何投資建議。投資有風險,請謹慎評估。
總結
再次提醒,中聯資源(9930) 短期內可能面臨下跌風險,目標價格區間為 68 元至 70 元。建議散戶投資者不宜追高,等待回調機會,並設定停損點。務必謹慎評估風險,再做投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/26 | 17.72% | 5.83% | 76.4% | 12,781 |
2024/08/02 | 17.41% | 6.53% | 75.99% | 12,657 |
2024/08/09 | 17.83% | 6.11% | 76% | 12,702 |
2024/08/16 | 17.76% | 6.17% | 76.02% | 12,716 |
2024/08/23 | 17.77% | 6.13% | 76.03% | 12,757 |
2024/08/30 | 17.84% | 6.05% | 76.05% | 12,723 |
2024/09/06 | 17.71% | 6.13% | 76.07% | 12,725 |
2024/09/13 | 17.69% | 6.14% | 76.09% | 12,713 |
2024/09/20 | 17.71% | 6.12% | 76.1% | 12,707 |
2024/09/27 | 17.58% | 6.31% | 76.03% | 12,682 |
2024/10/04 | 17.57% | 6.31% | 76.03% | 12,656 |
2024/10/11 | 17.59% | 6.3% | 76.05% | 12,616 |
2024/10/18 | 17.52% | 6.34% | 76.07% | 12,560 |
2024/10/25 | 17.62% | 6.22% | 76.08% | 12,542 |
2024/11/01 | 17.52% | 6.3% | 76.08% | 12,493 |
2024/11/08 | 17.6% | 6.27% | 76.06% | 12,489 |
2024/11/15 | 17.68% | 6.27% | 75.98% | 12,503 |
2024/11/22 | 17.63% | 6.32% | 75.98% | 12,504 |
2024/11/29 | 17.63% | 6.33% | 75.98% | 12,481 |
2024/12/06 | 17.63% | 6.31% | 75.98% | 12,467 |
2024/12/13 | 17.73% | 6.2% | 75.99% | 12,476 |
2024/12/20 | 17.72% | 6.24% | 75.99% | 12,469 |
2024/12/27 | 17.72% | 6.2% | 76% | 12,452 |
2025/01/03 | 17.74% | 6.19% | 75.98% | 12,454 |
2025/01/10 | 17.81% | 6.13% | 75.99% | 12,422 |
2025/01/17 | 17.86% | 6.06% | 76% | 12,410 |
2025/01/22 | 17.88% | 6.02% | 76% | 12,396 |
2025/02/07 | 17.89% | 6.02% | 76% | 12,387 |
2025/02/14 | 17.95% | 5.98% | 76.01% | 12,365 |
2025/02/21 | 17.78% | 6.12% | 76.01% | 12,292 |
2025/02/27 | 17.81% | 6.11% | 76.01% | 12,249 |
2025/03/07 | 17.83% | 6.08% | 76.01% | 12,305 |
ANONYMOUS在2022/04/13 21:07
#9930
賺翻了!!哈哈!!不知道是不適運氣好!我看中鋼作中聯