信實(6721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61 | 61 | 61 | 61 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 58.8 | 58.9 | 58.4 | 58.9 | 9 |
2024/11/22 | 58.4 | 58.5 | 57.5 | 58 | 27 |
2024/11/25 | 58 | 58 | 57.5 | 57.5 | 7 |
2024/11/26 | 57.5 | 57.5 | 57.5 | 57.5 | 2 |
2024/11/27 | 57.5 | 58.1 | 57.2 | 57.2 | 12 |
2024/11/28 | 57.2 | 57.2 | 57.2 | 57.2 | 13 |
2024/11/29 | 57.2 | 57.3 | 57.2 | 57.3 | 2 |
2024/12/02 | 57.9 | 58 | 57.9 | 58 | 2 |
2024/12/03 | 58 | 58 | 58 | 58 | 16 |
2024/12/04 | 58.1 | 58.1 | 58 | 58 | 4 |
2024/12/05 | 57.6 | 58 | 57.6 | 57.6 | 12 |
2024/12/06 | 57.9 | 57.9 | 57.5 | 57.6 | 7 |
2024/12/09 | 57.6 | 57.8 | 57.6 | 57.7 | 6 |
2024/12/10 | 57.6 | 57.7 | 57.5 | 57.5 | 4 |
2024/12/11 | 57.5 | 57.5 | 57.4 | 57.5 | 15 |
2024/12/12 | 57.5 | 57.5 | 57.5 | 57.5 | 11 |
2024/12/13 | 57.5 | 57.7 | 57.5 | 57.6 | 9 |
2024/12/16 | 57.5 | 58.5 | 57.5 | 57.6 | 8 |
2024/12/17 | 57.7 | 57.7 | 57.7 | 57.7 | 2 |
2024/12/18 | 57.5 | 57.5 | 57.5 | 57.5 | 9 |
2024/12/19 | 57.5 | 57.5 | 57.5 | 57.5 | 13 |
2024/12/20 | 57.6 | 57.6 | 57.4 | 57.4 | 5 |
2024/12/23 | 57.5 | 57.5 | 57.4 | 57.4 | 6 |
2024/12/24 | 57.4 | 57.9 | 57.4 | 57.9 | 8 |
2024/12/25 | 58.2 | 58.2 | 58.2 | 58.2 | 6 |
2024/12/26 | 58.4 | 60 | 58.4 | 58.8 | 18 |
2024/12/27 | 59 | 59 | 58.8 | 59 | 8 |
2024/12/30 | 58.5 | 59 | 58.5 | 59 | 3 |
2024/12/31 | 58.7 | 58.7 | 58.7 | 58.7 | 2 |
2025/01/02 | 58.7 | 59 | 58.1 | 59 | 8 |
2025/01/03 | 58.3 | 59 | 58.3 | 59 | 6 |
2025/01/06 | 58.5 | 59 | 58.2 | 59 | 7 |
2025/01/07 | 58.8 | 58.9 | 58.4 | 58.9 | 5 |
2025/01/08 | 58.4 | 58.4 | 58.1 | 58.2 | 6 |
2025/01/09 | 58.3 | 59 | 58.3 | 58.3 | 9 |
2025/01/10 | 58.9 | 59 | 58.3 | 58.3 | 8 |
2025/01/13 | 59.1 | 60.5 | 59 | 60.4 | 77 |
2025/01/14 | 61.2 | 61.2 | 59.9 | 60.4 | 28 |
2025/01/15 | 60.3 | 60.3 | 60.1 | 60.3 | 16 |
2025/01/16 | 60.4 | 60.4 | 60.3 | 60.3 | 6 |
2025/01/17 | 60 | 60 | 59 | 59.4 | 11 |
2025/01/20 | 58.5 | 59.3 | 58.5 | 59 | 86 |
2025/01/21 | 59.1 | 59.8 | 59 | 59.8 | 9 |
2025/01/22 | 59.9 | 60.2 | 59.9 | 60.2 | 2 |
2025/02/03 | 60.3 | 60.5 | 60.3 | 60.3 | 8 |
2025/02/04 | 61.5 | 61.5 | 61.4 | 61.4 | 4 |
2025/02/05 | 61.4 | 61.5 | 61.2 | 61.2 | 9 |
2025/02/06 | 61.5 | 61.5 | 60.4 | 60.8 | 8 |
2025/02/07 | 59.9 | 60.3 | 59.9 | 60.2 | 4 |
2025/02/10 | 59.9 | 60.2 | 59.9 | 60.2 | 4 |
2025/02/11 | 60.2 | 60.2 | 60.2 | 60.2 | 7 |
2025/02/12 | 60.2 | 60.9 | 60.2 | 60.3 | 8 |
2025/02/13 | 60.5 | 61.3 | 60.5 | 61.2 | 12 |
2025/02/14 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
2025/02/17 | 61.4 | 61.5 | 60.7 | 61.4 | 14 |
2025/02/18 | 61.4 | 61.4 | 60.6 | 60.6 | 28 |
2025/02/19 | 61 | 61.1 | 60.8 | 61.1 | 7 |
2025/02/20 | 61 | 61 | 61 | 61 | 1 |
2025/02/21 | 61 | 61.5 | 61 | 61.5 | 5 |
2025/02/24 | 61.5 | 61.6 | 61 | 61 | 11 |
2025/02/25 | 61.2 | 63.6 | 61.2 | 61.5 | 34 |
2025/02/26 | 61.7 | 62.5 | 60.8 | 61.5 | 15 |
2025/02/27 | 61.5 | 61.5 | 61.5 | 61.5 | 2 |
2025/03/03 | 61.5 | 62 | 61 | 61.5 | 18 |
2025/03/04 | 62 | 62.3 | 62 | 62.2 | 17 |
2025/03/05 | 62.2 | 63.4 | 62.2 | 63.2 | 35 |
2025/03/06 | 62.8 | 64.7 | 62.8 | 64.7 | 56 |
2025/03/07 | 64.6 | 65 | 64.4 | 64.4 | 11 |
2025/03/10 | 62.9 | 62.9 | 60 | 61.2 | 115 |
2025/03/11 | 61 | 61 | 60.2 | 60.5 | 16 |
2025/03/12 | 61.3 | 61.3 | 61.3 | 61.3 | 2 |
2025/03/13 | 61.3 | 61.3 | 60.7 | 60.7 | 9 |
2025/03/14 | 61.6 | 61.6 | 61.1 | 61.2 | 11 |
2025/03/17 | 61.1 | 61.1 | 60.8 | 60.8 | 66 |
2025/03/18 | 61 | 61 | 60.3 | 60.6 | 31 |
2025/03/19 | 61 | 61 | 60.3 | 60.3 | 8 |
2025/03/20 | 60.3 | 60.3 | 59.5 | 59.5 | 38 |
2025/03/21 | 59.5 | 59.5 | 58.7 | 58.7 | 29 |
2025/03/24 | 58.3 | 58.5 | 58.3 | 58.4 | 13 |
2025/03/25 | 58.5 | 58.8 | 58.1 | 58.1 | 22 |
2025/03/26 | 58.1 | 58.5 | 58.1 | 58.5 | 9 |
2025/03/27 | 58.6 | 58.8 | 58 | 58.8 | 19 |
2025/03/28 | 58.8 | 58.8 | 58.1 | 58.1 | 6 |
2025/03/31 | 58.1 | 58.1 | 56.5 | 57.5 | 35 |
2025/04/01 | 57.2 | 57.3 | 57 | 57.2 | 15 |
2025/04/02 | 57.5 | 57.7 | 57.5 | 57.7 | 6 |
2025/04/07 | 55 | 55 | 52.8 | 53.5 | 39 |
2025/04/08 | 53.5 | 53.8 | 53 | 53.2 | 60 |
2025/04/09 | 53.4 | 53.8 | 53.1 | 53.1 | 79 |
2025/04/10 | 53.5 | 58.4 | 53.5 | 58.2 | 24 |
2025/04/11 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
2025/04/14 | 55.2 | 56.5 | 54.9 | 56 | 13 |
2025/04/15 | 55.5 | 55.6 | 55.5 | 55.6 | 5 |
2025/04/16 | 55.6 | 55.8 | 55.5 | 55.5 | 8 |
2025/04/17 | 55.5 | 56 | 55.5 | 56 | 6 |
2025/04/18 | 56 | 56 | 56 | 56 | 2 |
2025/04/21 | 56 | 56.1 | 55.5 | 55.5 | 27 |
2025/04/22 | 55.6 | 56 | 55.6 | 56 | 16 |
2025/04/23 | 56 | 56.3 | 55.6 | 55.6 | 8 |
2025/04/24 | 56.1 | 56.1 | 55.8 | 55.8 | 15 |
2025/04/25 | 56 | 57 | 56 | 57 | 3 |
2025/04/28 | 56.3 | 56.3 | 56 | 56 | 8 |
2025/04/29 | 56 | 56.2 | 55.8 | 55.9 | 17 |
2025/04/30 | 55.9 | 55.9 | 55.9 | 55.9 | 5 |
2025/05/02 | 55.9 | 56 | 55.8 | 56 | 13 |
2025/05/05 | 56.2 | 56.2 | 55.7 | 55.8 | 25 |
2025/05/06 | 55.8 | 55.9 | 55.8 | 55.9 | 13 |
2025/05/07 | 55.9 | 56.9 | 55.7 | 56.5 | 20 |
2025/05/08 | 57 | 57 | 56.5 | 56.5 | 5 |
2025/05/09 | 56.4 | 57.1 | 56.2 | 57 | 13 |
2025/05/12 | 58.3 | 60.3 | 58.3 | 59.7 | 61 |
2025/05/13 | 60.4 | 60.4 | 60 | 60.1 | 25 |
2025/05/14 | 60.2 | 60.4 | 60.2 | 60.4 | 14 |
2025/05/15 | 60.4 | 60.6 | 60.1 | 60.6 | 20 |
2025/05/16 | 60.6 | 61.5 | 60.6 | 60.6 | 11 |
2025/05/19 | 60.6 | 60.6 | 60.2 | 60.2 | 21 |
2025/05/20 | 61 | 61 | 60.7 | 61 | 5 |
2025/05/21 | 61 | 61 | 61 | 61 | 2 |
2025/05/22 | 61 | 61 | 61 | 61 | 0 |
2025/05/23 | 61 | 61 | 61 | 61 | 0 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信實(6721)股價走勢分析與投資建議 根據提供的K線圖…
信實(6721)股價走勢分析與投資建議
根據提供的K線圖資料,以及考量到最後交易時間為2025年5月23日,本文將嘗試分析信實(6721)股票未來數週可能的走勢,並給出投資建議。
初步判斷: 從圖表觀察,信實(6721)近期呈現明顯的上漲趨勢。考量到短期均線向上突破長期均線,且成交量有逐步增加的跡象,預期未來數週股價仍有上漲的空間。初步預估目標價區間可以設在之前的波峰附近,可能上探到之前的高點。
詳細分析
圖表走勢描述:
階段 股價趨勢 成交量 均線表現 細節 初期 盤整 相對低迷 MA5、MA20交錯 股價在一個區間內震盪,沒有明顯的方向。 下跌階段 明顯下跌 逐步放大,出現明顯放量下跌 MA5、MA20向下交叉 股價開始快速下跌,可能是受到市場消息或公司基本面變化的影響。 築底階段 底部震盪 維持低量 均線糾結 股價在低點附近整理,試圖尋找支撐。 反彈上漲階段 快速上漲 成交量明顯放大 MA5向上突破MA20 股價開始反彈,並伴隨著成交量的增加,顯示市場對該股的興趣重新燃起。 近期 持續上漲 略有增加 MA5、MA20向上趨勢明顯 股價延續上漲趨勢,短期均線明顯高於長期均線,顯示多頭強勢。 理由分析:
- 均線系統: 短期均線 (MA5) 向上穿過長期均線 (MA20),形成黃金交叉,這通常是股價將上漲的訊號。目前MA5和MA20皆呈現上升趨勢,強化了多頭信號。
- 成交量: 在股價反彈上漲的過程中,成交量明顯放大,代表市場有買盤力量在推動股價上漲,表示這波反彈是具有一定力道的。
- K線型態: 近期K線多為紅K(陽線),表示買盤強勁,多頭佔據優勢。但同時也應注意到,上影線略長,表示上檔可能存在一些壓力。
- 風險因素: 雖目前看漲,但過去曾經歷過明顯下跌,且成交量大。投資者應密切關注公司基本面變化和市場情緒,若出現利空消息或市場整體下跌,可能會影響股價表現。
未來走勢預測
綜合以上分析,對信實(6721)未來數週的走勢預測如下:
主要趨勢: 短期內,股價有望維持上漲趨勢。中長期來看,股價走勢可能受到大盤走勢以及公司本身營運狀況的影響。若公司營運持續向好,且市場情緒維持樂觀,股價有望繼續向上挑戰前高。
目標價格區間: 初步預估未來數週目標價區間可以設在先前高點附近。但具體價格需持續觀察股價的漲勢和市場成交量,並且留意是否有任何突發的負面消息。
給散戶投資者的建議
針對在Google搜尋"信實(6721)可以買嗎"的使用者,以下是一些建議:
- 短線操作: 如果是短線操作者,可以考慮在股價回調時逢低買入,並設定停損點以控制風險。但是如果股價上漲的幅度過大,追高風險相對較高,需要謹慎考慮。
- 中長線操作: 如果是中長線投資者,需要更關注公司的基本面。深入了解公司的營運狀況、財務報表以及產業前景。只有在對公司有充分了解的前提下,才能做出更明智的投資決策。
- 風險管理: 無論是短線還是長線投資,都應該做好風險管理。控制倉位,設定停損點,避免單一股票佔據過高的投資比例。分散投資是降低風險的有效方式。
- 技術指標: 技術指標可以作為參考,但不能完全依賴。除了均線之外,還可以參考其他指標,例如MACD、RSI等,綜合判斷股價走勢。
- 追蹤消息: 隨時關注市場消息和公司公告。若出現對公司不利的消息,應及時評估影響並做出相應的調整。
再次聲明: 投資股市有風險,以上分析僅供參考,不構成投資建議。投資者應謹慎評估自身風險承受能力,並在做出投資決策前諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.11% | 34.18% | 35.65% | 1,626 |
2024/09/27 | 30.14% | 34.15% | 35.65% | 1,620 |
2024/10/04 | 30.14% | 34.15% | 35.65% | 1,615 |
2024/10/11 | 29.66% | 34.63% | 35.65% | 1,597 |
2024/10/18 | 29.62% | 34.66% | 35.65% | 1,586 |
2024/10/25 | 29.58% | 34.7% | 35.65% | 1,572 |
2024/11/01 | 29.54% | 34.72% | 35.65% | 1,558 |
2024/11/08 | 29.05% | 35.22% | 35.65% | 1,560 |
2024/11/15 | 28.99% | 35.29% | 35.65% | 1,559 |
2024/11/22 | 29.08% | 35.2% | 35.65% | 1,549 |
2024/11/29 | 28.62% | 35.68% | 35.65% | 1,539 |
2024/12/06 | 29.06% | 35.23% | 35.65% | 1,534 |
2024/12/13 | 29.82% | 34.47% | 35.65% | 1,528 |
2024/12/20 | 30.3% | 34% | 35.65% | 1,527 |
2024/12/27 | 30.28% | 33.99% | 35.65% | 1,528 |
2025/01/03 | 30.3% | 33.97% | 35.65% | 1,524 |
2025/01/10 | 30.35% | 33.95% | 35.65% | 1,514 |
2025/01/17 | 29.9% | 34.37% | 35.65% | 1,502 |
2025/01/22 | 30.42% | 33.86% | 35.65% | 1,504 |
2025/02/07 | 30.45% | 33.85% | 35.65% | 1,498 |
2025/02/14 | 30.46% | 33.84% | 35.65% | 1,499 |
2025/02/21 | 30.91% | 33.39% | 35.65% | 1,499 |
2025/02/27 | 30.86% | 33.42% | 35.65% | 1,504 |
2025/03/07 | 30.88% | 33.42% | 35.65% | 1,495 |
2025/03/14 | 30.36% | 33.94% | 35.65% | 1,485 |
2025/03/21 | 29.93% | 34.37% | 35.65% | 1,485 |
2025/03/28 | 29.81% | 34.49% | 35.65% | 1,492 |
2025/04/02 | 29.75% | 34.53% | 35.65% | 1,478 |
2025/04/11 | 29.65% | 34.63% | 35.65% | 1,478 |
2025/04/18 | 29.62% | 34.67% | 35.65% | 1,475 |
2025/04/25 | 29.56% | 34.73% | 35.65% | 1,475 |
2025/05/02 | 29.53% | 34.75% | 35.65% | 1,478 |
2025/05/09 | 29.62% | 34.65% | 35.65% | 1,499 |
2025/05/16 | 29.59% | 34.68% | 35.65% | 1,494 |
2025/05/23 | 29.57% | 34.72% | 35.65% | 1,499 |
2025/05/29 | 29.55% | 34.73% | 35.65% | 1,494 |
2025/06/06 | 29.58% | 34.7% | 35.65% | 1,492 |
目前尚無評論