信實(6721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.6 |
60.6 |
60.6 |
60.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/16 |
55.6 |
55.8 |
55.5 |
55.5 |
8 |
| 2025/04/17 |
55.5 |
56 |
55.5 |
56 |
6 |
| 2025/04/18 |
56 |
56 |
56 |
56 |
2 |
| 2025/04/21 |
56 |
56.1 |
55.5 |
55.5 |
27 |
| 2025/04/22 |
55.6 |
56 |
55.6 |
56 |
16 |
| 2025/04/23 |
56 |
56.3 |
55.6 |
55.6 |
8 |
| 2025/04/24 |
56.1 |
56.1 |
55.8 |
55.8 |
15 |
| 2025/04/25 |
56 |
57 |
56 |
57 |
3 |
| 2025/04/28 |
56.3 |
56.3 |
56 |
56 |
8 |
| 2025/04/29 |
56 |
56.2 |
55.8 |
55.9 |
17 |
| 2025/04/30 |
55.9 |
55.9 |
55.9 |
55.9 |
5 |
| 2025/05/02 |
55.9 |
56 |
55.8 |
56 |
17 |
| 2025/05/05 |
56.2 |
56.2 |
55.7 |
55.8 |
32 |
| 2025/05/06 |
55.8 |
55.9 |
55.8 |
55.9 |
15 |
| 2025/05/07 |
55.9 |
56.9 |
55.7 |
56.5 |
23 |
| 2025/05/08 |
57 |
57 |
56.5 |
56.5 |
10 |
| 2025/05/09 |
56.4 |
57.1 |
56.2 |
57 |
27 |
| 2025/05/12 |
58.3 |
60.3 |
58.3 |
59.7 |
73 |
| 2025/05/13 |
60.4 |
60.4 |
60 |
60.1 |
34 |
| 2025/05/14 |
60.2 |
60.4 |
60.2 |
60.4 |
86 |
| 2025/05/15 |
60.4 |
60.6 |
60.1 |
60.6 |
21 |
| 2025/05/16 |
60.6 |
61.5 |
60.6 |
60.6 |
20 |
| 2025/05/19 |
60.6 |
60.6 |
60.2 |
60.2 |
32 |
| 2025/05/20 |
61 |
61 |
60.7 |
61 |
21 |
| 2025/05/21 |
61 |
61 |
61 |
61 |
12 |
| 2025/05/26 |
61.1 |
61.1 |
61.1 |
61.1 |
4 |
| 2025/05/27 |
61.1 |
61.1 |
60.3 |
60.3 |
13 |
| 2025/05/29 |
60.5 |
60.6 |
60.5 |
60.6 |
12 |
| 2025/06/02 |
60.6 |
60.6 |
60 |
60 |
8 |
| 2025/06/03 |
60.1 |
60.1 |
59.9 |
59.9 |
33 |
| 2025/06/04 |
60 |
60 |
59.9 |
60 |
30 |
| 2025/06/05 |
60 |
60 |
59.9 |
60 |
7 |
| 2025/06/06 |
60 |
61.1 |
60 |
61.1 |
17 |
| 2025/06/09 |
61.1 |
61.1 |
61.1 |
61.1 |
7 |
| 2025/06/10 |
61 |
61 |
61 |
61 |
7 |
| 2025/06/11 |
61 |
61 |
60.6 |
60.7 |
14 |
| 2025/06/12 |
60.6 |
60.7 |
60 |
60 |
20 |
| 2025/06/13 |
60.1 |
60.1 |
59.8 |
59.8 |
9 |
| 2025/06/16 |
60 |
60 |
60 |
60 |
3 |
| 2025/06/17 |
60.1 |
60.2 |
60.1 |
60.2 |
11 |
| 2025/06/18 |
60.2 |
60.2 |
60.1 |
60.1 |
19 |
| 2025/06/19 |
60 |
60 |
60 |
60 |
2 |
| 2025/06/23 |
60 |
60.8 |
60 |
60.8 |
5 |
| 2025/06/24 |
60.4 |
60.5 |
60 |
60.5 |
11 |
| 2025/06/25 |
60.8 |
61 |
60.8 |
61 |
3 |
| 2025/06/30 |
61 |
61 |
60.9 |
60.9 |
2 |
| 2025/07/01 |
60.9 |
60.9 |
60.9 |
60.9 |
8 |
| 2025/07/02 |
60.6 |
60.8 |
60.6 |
60.6 |
6 |
| 2025/07/03 |
61.5 |
61.5 |
61 |
61 |
8 |
| 2025/07/04 |
61 |
61 |
61 |
61 |
1 |
| 2025/07/08 |
61 |
61 |
61 |
61 |
9 |
| 2025/07/09 |
61 |
61 |
61 |
61 |
5 |
| 2025/07/10 |
61.1 |
61.2 |
61 |
61 |
7 |
| 2025/07/11 |
61.5 |
62 |
61.5 |
61.7 |
25 |
| 2025/07/14 |
61 |
61.4 |
61 |
61 |
21 |
| 2025/07/15 |
61.1 |
61.1 |
60.9 |
61.1 |
8 |
| 2025/07/16 |
60.9 |
61.7 |
60.9 |
61.5 |
19 |
| 2025/07/17 |
61.5 |
61.5 |
61.5 |
61.5 |
5 |
| 2025/07/18 |
61.5 |
61.5 |
61.4 |
61.5 |
9 |
| 2025/07/21 |
61.4 |
61.8 |
61.4 |
61.8 |
23 |
| 2025/07/22 |
61.9 |
61.9 |
61 |
61 |
52 |
| 2025/07/23 |
58 |
58.7 |
58 |
58.7 |
39 |
| 2025/07/24 |
58.6 |
58.6 |
58.2 |
58.5 |
21 |
| 2025/07/25 |
58.5 |
58.5 |
58.5 |
58.5 |
9 |
| 2025/07/28 |
58.5 |
58.9 |
58.5 |
58.6 |
7 |
| 2025/07/31 |
58.6 |
58.6 |
58.5 |
58.5 |
23 |
| 2025/08/04 |
59 |
59 |
59 |
59 |
3 |
| 2025/08/05 |
59.1 |
59.2 |
59.1 |
59.1 |
9 |
| 2025/08/06 |
59.3 |
60 |
59.3 |
60 |
13 |
| 2025/08/07 |
60.2 |
60.2 |
60 |
60.2 |
10 |
| 2025/08/08 |
60.8 |
60.8 |
60.8 |
60.8 |
7 |
| 2025/08/11 |
60.5 |
60.5 |
59.4 |
59.7 |
58 |
| 2025/08/12 |
60.8 |
60.8 |
60.1 |
60.1 |
33 |
| 2025/08/13 |
60.1 |
60.2 |
60 |
60.2 |
7 |
| 2025/08/14 |
60.7 |
61.1 |
60.7 |
60.9 |
26 |
| 2025/08/15 |
60.8 |
60.8 |
60.5 |
60.6 |
20 |
| 2025/08/18 |
60.5 |
60.5 |
59 |
60.5 |
51 |
| 2025/08/19 |
60.6 |
60.6 |
60.5 |
60.5 |
18 |
| 2025/08/20 |
60.3 |
60.3 |
59.8 |
60.3 |
22 |
| 2025/08/21 |
60.3 |
60.4 |
60.3 |
60.4 |
7 |
| 2025/08/22 |
60.4 |
60.4 |
60.4 |
60.4 |
12 |
| 2025/08/25 |
60.5 |
61.1 |
60.5 |
61.1 |
8 |
| 2025/08/26 |
61.2 |
61.2 |
61.2 |
61.2 |
5 |
| 2025/08/27 |
60.8 |
61.3 |
60.8 |
61.3 |
11 |
| 2025/09/01 |
61.3 |
61.3 |
61.2 |
61.3 |
9 |
| 2025/09/02 |
61.1 |
61.1 |
61.1 |
61.1 |
6 |
| 2025/09/03 |
61.1 |
61.1 |
60.8 |
60.9 |
8 |
| 2025/09/04 |
61 |
61 |
60.9 |
60.9 |
9 |
| 2025/09/08 |
60.9 |
61.3 |
60.8 |
61.3 |
8 |
| 2025/09/09 |
61.3 |
61.5 |
61.1 |
61.1 |
23 |
| 2025/09/11 |
61.5 |
62.1 |
61.5 |
61.9 |
82 |
| 2025/09/12 |
62.8 |
62.8 |
62.5 |
62.8 |
58 |
| 2025/09/15 |
61.7 |
61.9 |
61.6 |
61.9 |
25 |
| 2025/09/16 |
61.9 |
61.9 |
61.7 |
61.7 |
19 |
| 2025/09/17 |
61.7 |
61.7 |
61.7 |
61.7 |
5 |
| 2025/09/19 |
61.7 |
61.7 |
61.7 |
61.7 |
29 |
| 2025/09/22 |
61.5 |
61.5 |
61.4 |
61.5 |
18 |
| 2025/09/23 |
61.5 |
61.6 |
61.5 |
61.5 |
14 |
| 2025/09/24 |
61.5 |
61.5 |
61.5 |
61.5 |
1 |
| 2025/09/25 |
61.5 |
61.5 |
61.3 |
61.3 |
12 |
| 2025/09/26 |
61.4 |
61.4 |
61.4 |
61.4 |
9 |
| 2025/10/01 |
61.4 |
61.9 |
61.4 |
61.9 |
3 |
| 2025/10/02 |
61.9 |
62.8 |
61.9 |
62.8 |
10 |
| 2025/10/03 |
62.8 |
62.8 |
62.8 |
62.8 |
5 |
| 2025/10/07 |
62.1 |
62.1 |
62.1 |
62.1 |
7 |
| 2025/10/08 |
61.5 |
62 |
61.5 |
62 |
11 |
| 2025/10/09 |
61.5 |
61.8 |
61.2 |
61.8 |
21 |
| 2025/10/13 |
60.9 |
61.9 |
60.9 |
61.9 |
17 |
| 2025/10/14 |
61.2 |
61.2 |
60.8 |
60.8 |
67 |
| 2025/10/15 |
60.8 |
60.8 |
60.6 |
60.8 |
19 |
| 2025/10/16 |
61.3 |
61.7 |
61.3 |
61.6 |
8 |
| 2025/10/17 |
60.8 |
60.9 |
60.8 |
60.8 |
11 |
| 2025/10/20 |
60.7 |
60.7 |
60.6 |
60.6 |
16 |
| 2025/10/21 |
60.8 |
61.2 |
60.8 |
61.2 |
3 |
| 2025/10/22 |
61.2 |
61.2 |
61.2 |
61.2 |
2 |
| 2025/10/23 |
60.8 |
61.5 |
60.8 |
61.5 |
7 |
| 2025/10/27 |
61 |
61 |
61 |
61 |
10 |
| 2025/10/28 |
60.7 |
60.7 |
60.6 |
60.6 |
12 |
| 2025/10/29 |
60.7 |
60.7 |
60.6 |
60.6 |
8 |
| 2025/10/30 |
60.6 |
60.6 |
60.6 |
60.6 |
4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信實 (6721) 股票走勢分析
基於所提供的 90 天 …
信實 (6721) 股票走勢分析
基於所提供的 90 天 K 線圖,信實 (6721) 在未來數天或數週內,預計股價將呈現盤整偏弱的趨勢。
理由分析:
1. 近期股價走勢: 從圖表中可見,信實股價在 2025 年 10 月 17 日至 2025 年 10 月 29 日的走勢出現明顯的波動。股價曾於 10 月 17 日觸及約 61.3 元的價位,隨後開始回落,至 10 月 29 日收盤價約為 60.6 元。這種在高點遇阻回落的現象,顯示上檔壓力正在增加。
2. 移動平均線交叉: 在圖表的最右側,短期均線 MA5(綠色線)正緩慢向下穿越長期均線 MA20(黃色線)。MA5 在 10 月 25 日左右與 MA20 發生了死亡交叉,此為一個看跌訊號。此外,MA5 本身也呈現向下趨勢,並已跌破 MA20,表明短期內賣壓較重。
3. 成交量變化: 在股價回落期間,成交量柱狀圖顯示,雖然有部分交易日出現較大的成交量(例如 10 月 24 日和 10 月 26 日),但股價並未因此獲得有效支撐而反彈,反而呈現下跌。這可能意味著市場上賣出的意願較強,或者買盤力道不足以支撐股價。10 月 29 日的成交量相對較小,顯示市場的觀望氣氛較濃。
4. K 線型態: 近期出現了帶有上影線的陰線(紅色K線)及十字星,這通常暗示著股價在該價位面臨賣壓,多頭力道受到抑制。
未來目標價格區間預測:
考量到上述的技術面訊號,預計短期內股價可能繼續回測支撐。以下為潛在的目標價格區間:
* 短期支撐區間: 約 59.5 元至 60.2 元。若股價跌破此區間,可能進一步下探。
* 中期壓力區間: 約 61.0 元至 61.5 元。若股價能有效突破此區間並企穩,則趨勢可能轉為向上。
因此,在未來數天至數週,股價可能在 59.5 元至 61.5 元之間盤整,但偏向於測試下方支撐的機率較大。
操作建議:
針對散戶投資人,面對「XX股票可以買嗎」的疑問,針對信實 (6721) 的當前情況,我的建議是:
暫時觀望,不建議在此時進場買入。
理由:
1. 技術面訊號不利: MA5 跌破 MA20 並向下延伸,顯示短期均線趨勢偏弱,有進一步回落的風險。
2. 股價遇阻回落: 近期股價在高檔未能有效突破,反見回落,且成交量未能配合上漲,顯示上檔賣壓較重。
3. 風險控管: 在沒有更明確的止跌訊號出現前,貿然進場買入,可能面臨股價持續下跌的風險,增加投資損失。
具體操作建議:
* 尚未持有者: 建議暫時觀望,等待股價出現明顯止跌訊號,例如股價築底、MA5 重新站上 MA20 並形成黃金交叉、成交量配合上漲等,再考慮分批進場。
* 已持有者: 若持股成本較高,且股價跌破關鍵支撐位(例如 60.2 元),可考慮減碼以控制風險。若持股成本較低,可觀察股價是否能守住 59.5 元的支撐,若能守穩,則可續抱,但需嚴設停損點。
總結:
信實 (6721) 在 2025 年 10 月 29 日的最新股價走勢,顯示出盤整偏弱的趨勢。 MA5 死亡交叉 MA20 是一個重要的看跌訊號,而近期股價在高位遇阻回落,且成交量未能有效配合,均支持此判斷。
我對未來數天至數週的股價趨勢預測為盤整偏弱,潛在的目標價格區間預計在 59.5 元至 61.5 元之間波動,且傾向於測試下方支撐。
對於散戶投資人而言,在目前階段,不建議買入。建議採取保守策略,暫時觀望,等待更明確的技術面反彈訊號出現後再做打算。若已持有,則需密切關注股價表現,並設好停損點,以保護資金。
信實 (6721) 近期股價關鍵價位參考 (2025-10-29 數據為基礎)
| 指標 |
價位區間 |
趨勢判斷 |
| 收盤價 (2025-10-29) |
約 60.6 元 |
|
| MA5 (短期均線) |
約 60.8 元 (向下) |
偏弱 |
| MA20 (長期均線) |
約 61.0 元 (向上趨緩) |
趨勢中性偏弱 |
| 短期支撐 |
59.5 元 - 60.2 元 |
關鍵支撐 |
| 短期壓力 |
61.0 元 - 61.5 元 |
觀察區間 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.11% |
34.18% |
35.65% |
1,626 |
| 2024/09/27 |
30.14% |
34.15% |
35.65% |
1,620 |
| 2024/10/04 |
30.14% |
34.15% |
35.65% |
1,615 |
| 2024/10/11 |
29.66% |
34.63% |
35.65% |
1,597 |
| 2024/10/18 |
29.62% |
34.66% |
35.65% |
1,586 |
| 2024/10/25 |
29.58% |
34.7% |
35.65% |
1,572 |
| 2024/11/01 |
29.54% |
34.72% |
35.65% |
1,558 |
| 2024/11/08 |
29.05% |
35.22% |
35.65% |
1,560 |
| 2024/11/15 |
28.99% |
35.29% |
35.65% |
1,559 |
| 2024/11/22 |
29.08% |
35.2% |
35.65% |
1,549 |
| 2024/11/29 |
28.62% |
35.68% |
35.65% |
1,539 |
| 2024/12/06 |
29.06% |
35.23% |
35.65% |
1,534 |
| 2024/12/13 |
29.82% |
34.47% |
35.65% |
1,528 |
| 2024/12/20 |
30.3% |
34% |
35.65% |
1,527 |
| 2024/12/27 |
30.28% |
33.99% |
35.65% |
1,528 |
| 2025/01/03 |
30.3% |
33.97% |
35.65% |
1,524 |
| 2025/01/10 |
30.35% |
33.95% |
35.65% |
1,514 |
| 2025/01/17 |
29.9% |
34.37% |
35.65% |
1,502 |
| 2025/01/22 |
30.42% |
33.86% |
35.65% |
1,504 |
| 2025/02/07 |
30.45% |
33.85% |
35.65% |
1,498 |
| 2025/02/14 |
30.46% |
33.84% |
35.65% |
1,499 |
| 2025/02/21 |
30.91% |
33.39% |
35.65% |
1,499 |
| 2025/02/27 |
30.86% |
33.42% |
35.65% |
1,504 |
| 2025/03/07 |
30.88% |
33.42% |
35.65% |
1,495 |
| 2025/03/14 |
30.36% |
33.94% |
35.65% |
1,485 |
| 2025/03/21 |
29.93% |
34.37% |
35.65% |
1,485 |
| 2025/03/28 |
29.81% |
34.49% |
35.65% |
1,492 |
| 2025/04/02 |
29.75% |
34.53% |
35.65% |
1,478 |
| 2025/04/11 |
29.65% |
34.63% |
35.65% |
1,478 |
| 2025/04/18 |
29.62% |
34.67% |
35.65% |
1,475 |
| 2025/04/25 |
29.56% |
34.73% |
35.65% |
1,475 |
| 2025/05/02 |
29.53% |
34.75% |
35.65% |
1,478 |
| 2025/05/09 |
29.62% |
34.65% |
35.65% |
1,499 |
| 2025/05/16 |
29.59% |
34.68% |
35.65% |
1,494 |
| 2025/05/23 |
29.57% |
34.72% |
35.65% |
1,499 |
| 2025/05/29 |
29.55% |
34.73% |
35.65% |
1,494 |
| 2025/06/06 |
29.58% |
34.7% |
35.65% |
1,492 |
| 2025/06/13 |
29.64% |
34.63% |
35.65% |
1,487 |
| 2025/06/20 |
29.65% |
34.62% |
35.65% |
1,492 |
| 2025/06/27 |
29.66% |
34.63% |
35.65% |
1,493 |
| 2025/07/04 |
29.66% |
34.63% |
35.65% |
1,492 |
| 2025/07/11 |
29.64% |
34.63% |
35.65% |
1,487 |
| 2025/07/18 |
29.66% |
34.62% |
35.65% |
1,491 |
| 2025/07/25 |
29.64% |
34.64% |
35.65% |
1,500 |
| 2025/08/01 |
29.62% |
34.67% |
35.65% |
1,504 |
| 2025/08/08 |
29.61% |
34.67% |
35.65% |
1,502 |
| 2025/08/15 |
29.55% |
34.72% |
35.65% |
1,487 |
| 2025/08/22 |
29.42% |
34.85% |
35.65% |
1,483 |
| 2025/08/29 |
29.43% |
34.85% |
35.65% |
1,486 |
| 2025/09/05 |
29.54% |
34.73% |
35.65% |
1,483 |
| 2025/09/12 |
30.11% |
34.17% |
35.65% |
1,489 |
| 2025/09/19 |
30.12% |
34.15% |
35.65% |
1,496 |
| 2025/09/26 |
30.14% |
34.14% |
35.65% |
1,499 |
| 2025/10/03 |
30.15% |
34.13% |
35.65% |
1,499 |
| 2025/10/09 |
30.16% |
34.12% |
35.65% |
1,497 |
| 2025/10/17 |
30.12% |
34.15% |
35.65% |
1,486 |
| 2025/10/23 |
30.1% |
34.16% |
35.65% |
1,487 |
評論討論區
發表評論
目前尚無評論