信實（6721）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.6 | 61.6 | 61.6 | 61.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 61.4 | 61.8 | 61.4 | 61.8 | 28 |
| 2025/07/22 | 61.9 | 61.9 | 61 | 61 | 33 |
| 2025/07/23 | 58 | 58.7 | 58 | 58.7 | 18 |
| 2025/07/24 | 58.6 | 58.6 | 58.2 | 58.5 | 12 |
| 2025/07/25 | 58.5 | 58.5 | 58.5 | 58.5 | 3 |
| 2025/07/28 | 58.5 | 58.9 | 58.5 | 58.6 | 5 |
| 2025/07/31 | 58.6 | 58.6 | 58.5 | 58.5 | 13 |
| 2025/08/04 | 59 | 59 | 59 | 59 | 1 |
| 2025/08/05 | 59.1 | 59.2 | 59.1 | 59.1 | 5 |
| 2025/08/06 | 59.3 | 60 | 59.3 | 60 | 14 |
| 2025/08/07 | 60.2 | 60.2 | 60 | 60.2 | 4 |
| 2025/08/08 | 60.8 | 60.8 | 60.8 | 60.8 | 1 |
| 2025/08/11 | 60.5 | 60.5 | 59.4 | 59.7 | 39 |
| 2025/08/12 | 60.8 | 60.8 | 60.1 | 60.1 | 16 |
| 2025/08/13 | 60.1 | 60.2 | 60 | 60.2 | 4 |
| 2025/08/14 | 60.7 | 61.1 | 60.7 | 60.9 | 14 |
| 2025/08/15 | 60.8 | 60.8 | 60.5 | 60.6 | 7 |
| 2025/08/18 | 60.5 | 60.5 | 59 | 60.5 | 62 |
| 2025/08/19 | 60.6 | 60.6 | 60.5 | 60.5 | 15 |
| 2025/08/20 | 60.3 | 60.3 | 59.8 | 60.3 | 13 |
| 2025/08/21 | 60.3 | 60.4 | 60.3 | 60.4 | 19 |
| 2025/08/22 | 60.4 | 60.4 | 60.4 | 60.4 | 10 |
| 2025/08/25 | 60.5 | 61.1 | 60.5 | 61.1 | 3 |
| 2025/08/26 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/08/27 | 60.8 | 61.3 | 60.8 | 61.3 | 5 |
| 2025/09/01 | 61.3 | 61.3 | 61.2 | 61.3 | 5 |
| 2025/09/02 | 61.1 | 61.1 | 61.1 | 61.1 | 4 |
| 2025/09/03 | 61.1 | 61.1 | 60.8 | 60.9 | 31 |
| 2025/09/04 | 61 | 61 | 60.9 | 60.9 | 8 |
| 2025/09/08 | 60.9 | 61.3 | 60.8 | 61.3 | 5 |
| 2025/09/09 | 61.3 | 61.5 | 61.1 | 61.1 | 11 |
| 2025/09/11 | 61.5 | 62.1 | 61.5 | 61.9 | 57 |
| 2025/09/12 | 62.8 | 62.8 | 62.5 | 62.8 | 18 |
| 2025/09/15 | 61.7 | 61.9 | 61.6 | 61.9 | 9 |
| 2025/09/16 | 61.9 | 61.9 | 61.7 | 61.7 | 2 |
| 2025/09/17 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
| 2025/09/19 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
| 2025/09/22 | 61.5 | 61.5 | 61.4 | 61.5 | 8 |
| 2025/09/23 | 61.5 | 61.6 | 61.5 | 61.5 | 3 |
| 2025/09/24 | 61.5 | 61.5 | 61.5 | 61.5 | 2 |
| 2025/09/25 | 61.5 | 61.5 | 61.3 | 61.3 | 7 |
| 2025/09/26 | 61.4 | 61.4 | 61.4 | 61.4 | 2 |
| 2025/10/01 | 61.4 | 61.9 | 61.4 | 61.9 | 2 |
| 2025/10/02 | 61.9 | 62.8 | 61.9 | 62.8 | 4 |
| 2025/10/03 | 62.8 | 62.8 | 62.8 | 62.8 | 3 |
| 2025/10/07 | 62.1 | 62.1 | 62.1 | 62.1 | 3 |
| 2025/10/08 | 61.5 | 62 | 61.5 | 62 | 8 |
| 2025/10/09 | 61.5 | 61.8 | 61.2 | 61.8 | 18 |
| 2025/10/13 | 60.9 | 61.9 | 60.9 | 61.9 | 16 |
| 2025/10/14 | 61.2 | 61.2 | 60.8 | 60.8 | 26 |
| 2025/10/15 | 60.8 | 60.8 | 60.6 | 60.8 | 23 |
| 2025/10/16 | 61.3 | 61.7 | 61.3 | 61.6 | 7 |
| 2025/10/17 | 60.8 | 60.9 | 60.8 | 60.8 | 5 |
| 2025/10/20 | 60.7 | 60.7 | 60.6 | 60.6 | 6 |
| 2025/10/21 | 60.8 | 61.2 | 60.8 | 61.2 | 3 |
| 2025/10/22 | 61.2 | 61.2 | 61.2 | 61.2 | 2 |
| 2025/10/23 | 60.8 | 61.5 | 60.8 | 61.5 | 7 |
| 2025/10/27 | 61 | 61 | 61 | 61 | 1 |
| 2025/10/28 | 60.7 | 60.7 | 60.6 | 60.6 | 4 |
| 2025/10/29 | 60.7 | 60.7 | 60.6 | 60.6 | 7 |
| 2025/10/30 | 60.6 | 60.6 | 60.6 | 60.6 | 5 |
| 2025/10/31 | 61.1 | 61.2 | 61.1 | 61.2 | 3 |
| 2025/11/03 | 61.3 | 61.4 | 61.2 | 61.2 | 7 |
| 2025/11/04 | 61.3 | 61.4 | 60.9 | 61.4 | 8 |
| 2025/11/06 | 61 | 61.4 | 61 | 61.4 | 4 |
| 2025/11/07 | 61.4 | 61.7 | 61.4 | 61.7 | 5 |
| 2025/11/10 | 61.8 | 62.5 | 61.7 | 61.7 | 20 |
| 2025/11/11 | 61.3 | 61.5 | 61.1 | 61.5 | 10 |
| 2025/11/12 | 61.3 | 61.3 | 61.3 | 61.3 | 2 |
| 2025/11/13 | 61.5 | 61.5 | 61.5 | 61.5 | 2 |
| 2025/11/17 | 61.5 | 61.6 | 61.4 | 61.5 | 8 |
| 2025/11/18 | 61.5 | 61.6 | 61.2 | 61.2 | 7 |
| 2025/11/19 | 61 | 62 | 61 | 62 | 10 |
| 2025/11/20 | 62 | 62 | 62 | 62 | 4 |
| 2025/11/24 | 62 | 62 | 61.2 | 62 | 15 |
| 2025/11/25 | 61.3 | 61.3 | 61.2 | 61.2 | 6 |
| 2025/11/26 | 61.1 | 61.2 | 61.1 | 61.2 | 6 |
| 2025/11/27 | 61.6 | 61.6 | 61.6 | 61.6 | 8 |
| 2025/11/28 | 61.6 | 61.6 | 61.6 | 61.6 | 5 |
| 2025/12/02 | 61.6 | 61.9 | 61.6 | 61.7 | 4 |
| 2025/12/03 | 61.8 | 61.8 | 61.8 | 61.8 | 1 |
| 2025/12/04 | 61.9 | 61.9 | 61.9 | 61.9 | 2 |
| 2025/12/05 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
| 2025/12/08 | 61.7 | 61.9 | 61.7 | 61.9 | 4 |
| 2025/12/09 | 61.9 | 61.9 | 61.9 | 61.9 | 3 |
| 2025/12/10 | 61.9 | 61.9 | 61.8 | 61.8 | 11 |
| 2025/12/11 | 61.8 | 61.8 | 61.8 | 61.8 | 1 |
| 2025/12/12 | 61.6 | 61.7 | 61.5 | 61.6 | 7 |
| 2025/12/15 | 61.6 | 61.6 | 61.1 | 61.2 | 16 |
| 2025/12/16 | 61.7 | 61.7 | 61.7 | 61.7 | 3 |
| 2025/12/18 | 61.7 | 61.7 | 61.7 | 61.7 | 1 |
| 2025/12/19 | 61.1 | 61.3 | 61.1 | 61.2 | 8 |
| 2025/12/22 | 61.4 | 61.4 | 61.3 | 61.3 | 6 |
| 2025/12/23 | 61.3 | 61.4 | 61.3 | 61.3 | 5 |
| 2025/12/24 | 61.2 | 61.2 | 61.1 | 61.2 | 11 |
| 2025/12/26 | 61.4 | 61.5 | 61.3 | 61.3 | 4 |
| 2025/12/29 | 61.2 | 61.2 | 61 | 61.2 | 10 |
| 2025/12/30 | 61.1 | 61.1 | 61 | 61.1 | 8 |
| 2025/12/31 | 61.1 | 61.1 | 61.1 | 61.1 | 14 |
| 2026/01/02 | 61.1 | 61.1 | 61.1 | 61.1 | 5 |
| 2026/01/05 | 61.1 | 61.1 | 61 | 61.1 | 12 |
| 2026/01/06 | 60.7 | 61.1 | 60.7 | 61 | 5 |
| 2026/01/07 | 60.9 | 60.9 | 60.9 | 60.9 | 2 |
| 2026/01/08 | 60.9 | 60.9 | 60.9 | 60.9 | 6 |
| 2026/01/09 | 60.9 | 60.9 | 60.9 | 60.9 | 7 |
| 2026/01/12 | 61 | 61 | 60.9 | 61 | 5 |
| 2026/01/13 | 61.6 | 62 | 61.1 | 62 | 23 |
| 2026/01/14 | 62.3 | 62.3 | 62 | 62 | 7 |
| 2026/01/15 | 62 | 62 | 62 | 62 | 6 |
| 2026/01/16 | 61.9 | 62 | 61.9 | 62 | 9 |
| 2026/01/19 | 62 | 62 | 61.9 | 61.9 | 6 |
| 2026/01/20 | 62.2 | 62.2 | 62.1 | 62.1 | 2 |
| 2026/01/21 | 62.1 | 62.2 | 62.1 | 62.2 | 9 |
| 2026/01/22 | 62.2 | 62.3 | 62.2 | 62.3 | 3 |
| 2026/01/23 | 62.3 | 62.9 | 62.3 | 62.9 | 15 |
| 2026/01/26 | 62.6 | 62.6 | 62.5 | 62.5 | 4 |
| 2026/01/27 | 62.2 | 62.8 | 62.2 | 62.8 | 7 |
| 2026/01/28 | 62.3 | 62.3 | 62.3 | 62.3 | 3 |
| 2026/01/29 | 62.3 | 62.3 | 62.1 | 62.1 | 8 |
| 2026/01/30 | 61.6 | 61.6 | 61.6 | 61.6 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 信實 (6721) 股價走勢分析與操作建議 根據所提供的 …
信實 (6721) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，信實 (6721) 在過去數週呈現明顯的上漲趨勢。短期均線 (MA5) 已持續上穿長期均線 (MA20) 並維持在 MA20 之上，顯示多方力道增強。近期股價連續收紅，且成交量柱狀圖顯示買盤積極，這些跡象都指向未來數天或數週股價可能繼續向上挑戰。此外，股價已突破近期整理區間，預計將朝更高價位邁進。
考量到目前的技術指標和近期成交量表現，預期信實 (6721) 在未來數週的股價目標價格區間可能落在 62.5 元至 64.5 元之間。
圖表細節分析
圖表顯示信實 (6721) 股票自 2025 年 7 月下旬以來，股價經歷了一段整理和下跌後，於 2025 年 8 月開始逐步回升。在 2025 年 9 月下旬至 10 月中旬，股價一度出現回落，但隨後在 MA5 和 MA20 均線附近獲得支撐，並重新展開上攻。特別是進入 2025 年 12 月底至 2026 年 1 月，股價呈現更為強勁的上漲態勢。MA5 均線（綠色線）多次穿越 MA20 均線（黃色線）向上，形成金叉，這是積極的買進訊號。
從 K 線本身來看，近期出現了多根實體較長、帶有上影線的紅色 K 線，顯示買盤強勁，推升股價創新高。即使偶有出現較長的下影線，但隨後股價都能被拉升，顯示下方支撐有力。成交量柱狀圖（藍色柱狀圖）在股價上漲期間普遍放大，特別是在近期的上漲行情中，成交量有明顯的增加，這表明市場對此股票的興趣和參與度正在提高，也為股價的持續上漲提供了量能支持。
對比 MA5 和 MA20 均線的關係，MA5 始終保持在 MA20 之上，且兩者之間的乖離正在擴大，這也印證了多頭趨勢的確立。股價目前已經站在 62 元之上，並有向 63 元靠攏的跡象，從圖表左側的高點來看，63 元附近曾是重要的壓力區，若能順利突破，則上方空間將進一步打開。
操作建議：XX 股票可以買嗎？
對於信實 (6721) 股票，基於目前的技術分析，散戶投資人可以考慮分批進場佈局。
- 買進時機： 建議可以考慮在股價回測 MA5 或 MA20 均線時分批買入。如果股價能夠站穩 62 元之上，且成交量配合，則是一個不錯的進場點。
- 風險控管： 設定停損點至關重要。若股價跌破 MA20 均線，或者出現連續的長黑 K 線且成交量放大，則應考慮出場，將損失降至最低。建議初步停損點可設在 60.5 元附近。
- 目標價位： 如前所述，初步目標價格區間可設定在 62.5 元至 64.5 元。若市場情緒持續樂觀且量能配合，不排除有機會挑戰更高價位。
- 長期持有： 若投資人對該公司的基本面有信心，且願意承擔較長期的風險，則在突破關鍵壓力位後，可考慮將部分部位轉換為長期持有。
總結來說，目前信實 (6721) 股票技術指標顯示偏多，呈現上漲格局。
未來數天至數週，預計股價將持續挑戰新高，目標價格區間為 62.5 元至 64.5 元。
目前尚無評論