信實(6721)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.6 | 61.6 | 61.1 | 61.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 53.2 | 53.5 | 53.2 | 53.5 | 9 |
2024/10/08 | 53.6 | 53.8 | 53.5 | 53.6 | 21 |
2024/10/09 | 53.9 | 54.3 | 53.6 | 54.3 | 36 |
2024/10/11 | 54.5 | 54.5 | 54 | 54.2 | 7 |
2024/10/14 | 54.2 | 54.2 | 54 | 54 | 8 |
2024/10/15 | 54 | 54 | 53.6 | 53.6 | 16 |
2024/10/16 | 53.6 | 53.6 | 53.6 | 53.6 | 2 |
2024/10/17 | 53.8 | 53.8 | 53.8 | 53.8 | 8 |
2024/10/18 | 54 | 54.1 | 53.9 | 54.1 | 10 |
2024/10/21 | 54.5 | 54.6 | 54.1 | 54.3 | 15 |
2024/10/22 | 54.1 | 54.3 | 54.1 | 54.2 | 6 |
2024/10/23 | 54.2 | 54.2 | 54.2 | 54.2 | 2 |
2024/10/24 | 54.6 | 54.6 | 54.3 | 54.5 | 16 |
2024/10/25 | 54.5 | 55.2 | 54.5 | 55 | 13 |
2024/10/28 | 55.2 | 56 | 55 | 55.7 | 30 |
2024/10/29 | 55.6 | 55.6 | 55.3 | 55.4 | 15 |
2024/10/30 | 55.4 | 55.4 | 55.1 | 55.1 | 18 |
2024/11/01 | 55.1 | 55.2 | 55.1 | 55.1 | 20 |
2024/11/04 | 55.3 | 55.4 | 55.3 | 55.3 | 13 |
2024/11/05 | 55.2 | 55.2 | 55.1 | 55.1 | 9 |
2024/11/06 | 55.2 | 55.8 | 55.2 | 55.8 | 6 |
2024/11/07 | 55.8 | 56 | 55.8 | 55.8 | 13 |
2024/11/08 | 55.7 | 55.8 | 55.7 | 55.8 | 10 |
2024/11/11 | 56 | 58.2 | 56 | 57.9 | 54 |
2024/11/12 | 57.9 | 58 | 56.7 | 58 | 62 |
2024/11/13 | 57.3 | 57.5 | 57.3 | 57.3 | 9 |
2024/11/14 | 58 | 58.4 | 58 | 58.4 | 67 |
2024/11/15 | 58.4 | 59.1 | 58 | 59 | 44 |
2024/11/18 | 59 | 59.9 | 59 | 59.6 | 39 |
2024/11/19 | 58.4 | 59.5 | 58.4 | 59.4 | 13 |
2024/11/20 | 59.3 | 60 | 58.8 | 58.8 | 25 |
2024/11/21 | 58.8 | 58.9 | 58.4 | 58.9 | 9 |
2024/11/22 | 58.4 | 58.5 | 57.5 | 58 | 27 |
2024/11/25 | 58 | 58 | 57.5 | 57.5 | 7 |
2024/11/26 | 57.5 | 57.5 | 57.5 | 57.5 | 2 |
2024/11/27 | 57.5 | 58.1 | 57.2 | 57.2 | 12 |
2024/11/28 | 57.2 | 57.2 | 57.2 | 57.2 | 13 |
2024/11/29 | 57.2 | 57.3 | 57.2 | 57.3 | 2 |
2024/12/02 | 57.9 | 58 | 57.9 | 58 | 2 |
2024/12/03 | 58 | 58 | 58 | 58 | 16 |
2024/12/04 | 58.1 | 58.1 | 58 | 58 | 4 |
2024/12/05 | 57.6 | 58 | 57.6 | 57.6 | 12 |
2024/12/06 | 57.9 | 57.9 | 57.5 | 57.6 | 7 |
2024/12/09 | 57.6 | 57.8 | 57.6 | 57.7 | 6 |
2024/12/10 | 57.6 | 57.7 | 57.5 | 57.5 | 4 |
2024/12/11 | 57.5 | 57.5 | 57.4 | 57.5 | 15 |
2024/12/12 | 57.5 | 57.5 | 57.5 | 57.5 | 11 |
2024/12/13 | 57.5 | 57.7 | 57.5 | 57.6 | 9 |
2024/12/16 | 57.7 | 58.5 | 57.7 | 57.7 | 8 |
2024/12/17 | 57.7 | 57.7 | 57.7 | 57.7 | 2 |
2024/12/18 | 57.5 | 57.5 | 57.5 | 57.5 | 9 |
2024/12/19 | 57.5 | 57.5 | 57.5 | 57.5 | 13 |
2024/12/20 | 57.6 | 57.6 | 57.4 | 57.4 | 5 |
2024/12/23 | 57.5 | 57.5 | 57.4 | 57.4 | 6 |
2024/12/24 | 57.4 | 57.9 | 57.4 | 57.9 | 8 |
2024/12/25 | 58.2 | 58.2 | 58.2 | 58.2 | 6 |
2024/12/26 | 58.4 | 60 | 58.4 | 58.8 | 18 |
2024/12/27 | 59 | 59 | 58.8 | 59 | 8 |
2024/12/30 | 58.5 | 59 | 58.5 | 59 | 3 |
2024/12/31 | 58.7 | 58.7 | 58.7 | 58.7 | 2 |
2025/01/02 | 58.7 | 59 | 58.1 | 59 | 8 |
2025/01/03 | 58.3 | 59 | 58.3 | 59 | 6 |
2025/01/06 | 58.5 | 59 | 58.2 | 59 | 7 |
2025/01/07 | 58.8 | 58.9 | 58.4 | 58.9 | 5 |
2025/01/08 | 58.4 | 58.4 | 58.1 | 58.2 | 6 |
2025/01/09 | 58.3 | 59 | 58.3 | 58.3 | 9 |
2025/01/10 | 58.9 | 59 | 58.3 | 58.3 | 8 |
2025/01/13 | 59.1 | 60.5 | 59 | 60.4 | 77 |
2025/01/14 | 61.2 | 61.2 | 59.9 | 60.4 | 28 |
2025/01/15 | 60.3 | 60.3 | 60.1 | 60.3 | 16 |
2025/01/16 | 60.4 | 60.4 | 60.3 | 60.3 | 6 |
2025/01/17 | 60 | 60 | 59 | 59.4 | 11 |
2025/01/20 | 58.5 | 59.3 | 58.5 | 59 | 86 |
2025/01/21 | 59.1 | 59.8 | 59 | 59.8 | 9 |
2025/01/22 | 59.9 | 60.2 | 59.9 | 60.2 | 2 |
2025/02/03 | 60.3 | 60.5 | 60.3 | 60.3 | 8 |
2025/02/04 | 61.5 | 61.5 | 61.4 | 61.4 | 4 |
2025/02/05 | 61.4 | 61.5 | 61.2 | 61.2 | 9 |
2025/02/06 | 61.5 | 61.5 | 60.4 | 60.8 | 8 |
2025/02/07 | 59.9 | 60.3 | 59.9 | 60.2 | 4 |
2025/02/10 | 59.9 | 60.2 | 59.9 | 60.2 | 4 |
2025/02/11 | 60.2 | 60.2 | 60.2 | 60.2 | 7 |
2025/02/12 | 60.2 | 60.9 | 60.2 | 60.3 | 8 |
2025/02/13 | 60.5 | 61.3 | 60.5 | 61.2 | 12 |
2025/02/14 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
2025/02/17 | 61.4 | 61.5 | 60.7 | 61.4 | 14 |
2025/02/18 | 61.4 | 61.4 | 60.6 | 60.6 | 28 |
2025/02/19 | 61 | 61.1 | 60.8 | 61.1 | 7 |
2025/02/20 | 61 | 61 | 61 | 61 | 1 |
2025/02/21 | 61 | 61.5 | 61 | 61.5 | 5 |
2025/02/24 | 61.5 | 61.6 | 61 | 61 | 11 |
2025/02/25 | 61.2 | 63.6 | 61.2 | 61.5 | 34 |
2025/02/26 | 61.7 | 62.5 | 60.8 | 61.5 | 15 |
2025/02/27 | 61.5 | 61.5 | 61.5 | 61.5 | 2 |
2025/03/03 | 61.5 | 62 | 61 | 61.5 | 18 |
2025/03/04 | 62 | 62.3 | 62 | 62.2 | 17 |
2025/03/05 | 62.2 | 63.4 | 62.2 | 63.2 | 35 |
2025/03/06 | 62.8 | 64.7 | 62.8 | 64.7 | 56 |
2025/03/07 | 64.6 | 65 | 64.4 | 64.4 | 11 |
2025/03/10 | 62.9 | 62.9 | 60 | 61.2 | 115 |
2025/03/11 | 61 | 61 | 60.2 | 60.5 | 16 |
2025/03/12 | 61.3 | 61.3 | 61.3 | 61.3 | 2 |
2025/03/13 | 61.3 | 61.3 | 60.7 | 60.7 | 9 |
2025/03/14 | 61.6 | 61.6 | 61.1 | 61.2 | 11 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信實(6721) 股價走勢分析與投資建議 根據提供的K線…
信實(6721) 股價走勢分析與投資建議
根據提供的K線圖,信實(6721)近期股價呈現上漲趨勢,特別是2025年2月以來,漲勢明顯。不過,近期出現一根較長的綠色K線,顯示股價可能存在回調壓力。考量到目前時間為2025年3月11日,以下分析是基於截至2025年3月10日的股價走勢:
股價趨勢預測:綜合判斷,該股短期內可能回調,但中長期仍有上漲潛力。回調幅度可能在MA5與MA20均線附近尋求支撐。若能守穩支撐,則有機會繼續上攻。預估未來數週的股價目標區間在62-68元之間,並須關注成交量變化。
圖表分析
1. 整體趨勢: 從圖表上看,信實股價經歷了一段時間的盤整期(2024年11月至2025年1月),然後開始逐步走高。MA5(5日移動平均線)與MA20(20日移動平均線)呈現多頭排列,表明短期和中期均線都向上,這是股價上漲的訊號。
2. 近期走勢: 2025年2月以來,股價加速上漲,並創下近期新高。然而,圖表末端出現一根較長的綠色K線,顯示賣壓湧現,股價可能面臨短期回調。
3. 成交量: 成交量在股價上漲的過程中有所放大,特別是在2025年3月初,出現了明顯的成交量增加。成交量增加通常代表市場對該股的關注度提高,也是推動股價上漲的動能。但近期的成交量也顯示股價衝高後的賣壓。
4. 均線支撐: MA5和MA20均線是重要的支撐位。如果股價回調,這兩條均線將提供支撐。特別是MA20,由於是較長期的均線,通常具有較強的支撐力。可觀察股價在回調時,是否能在MA5和MA20均線附近獲得支撐,並重新站穩。
給散戶投資者的操作建議
如果您在Google搜尋 "信實股票可以買嗎",以下建議供您參考:
- 謹慎追高: 近期股價漲幅較大,目前並非理想的進場時機。可以等待股價回調至MA5或MA20均線附近時,觀察其支撐力度,再考慮是否介入。
- 分批佈局: 如果看好信實的長期發展,可以考慮分批買入,降低單次買入的風險。不要一次性投入全部資金,可以設定好買入價格區間,分批建立倉位。
- 設定止損: 投資股市有風險,務必設定止損點。如果股價跌破MA20均線,且確認跌勢,建議及時止損,避免虧損擴大。
- 關注基本面: 除了技術分析外,也要關注信實的基本面,例如營收、獲利、產業前景等。基本面良好是股價長期上漲的基礎。
- 風險評估: 股票投資有風險,投資前務必進行風險評估,確認自己能夠承擔可能的虧損。切勿借錢投資,或將所有資金投入單一股票。
具體建議:
- 保守型投資者:建議觀望,等待股價回調至62元附近且站穩後,再考慮小量買入。
- 積極型投資者:若股價回調至62元附近獲得支撐,可考慮小量試單。若跌破,則嚴守止損。
總結
綜上所述,信實(6721)的股價短期內可能存在回調壓力,但中長期仍有上漲潛力。建議投資者謹慎操作,不要追高,分批佈局,設定止損,並關注基本面。預估未來數週的股價目標區間在62-68元之間。務必注意,以上僅為基於技術分析的判斷,實際股價走勢受到多重因素影響,投資前請務必謹慎評估風險。
免責聲明: 本分析僅供參考,不構成任何投資建議。投資前請自行評估風險並諮詢專業人士。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 29.92% | 34.36% | 35.65% | 1,646 |
2024/07/26 | 29.92% | 34.35% | 35.65% | 1,657 |
2024/08/02 | 29.94% | 34.34% | 35.65% | 1,651 |
2024/08/09 | 29.96% | 34.32% | 35.65% | 1,648 |
2024/08/16 | 29.97% | 34.32% | 35.65% | 1,639 |
2024/08/23 | 29.97% | 34.32% | 35.65% | 1,639 |
2024/08/30 | 29.98% | 34.3% | 35.65% | 1,631 |
2024/09/06 | 30.02% | 34.26% | 35.65% | 1,626 |
2024/09/13 | 30.05% | 34.24% | 35.65% | 1,624 |
2024/09/20 | 30.11% | 34.18% | 35.65% | 1,626 |
2024/09/27 | 30.14% | 34.15% | 35.65% | 1,620 |
2024/10/04 | 30.14% | 34.15% | 35.65% | 1,615 |
2024/10/11 | 29.66% | 34.63% | 35.65% | 1,597 |
2024/10/18 | 29.62% | 34.66% | 35.65% | 1,586 |
2024/10/25 | 29.58% | 34.7% | 35.65% | 1,572 |
2024/11/01 | 29.54% | 34.72% | 35.65% | 1,558 |
2024/11/08 | 29.05% | 35.22% | 35.65% | 1,560 |
2024/11/15 | 28.99% | 35.29% | 35.65% | 1,559 |
2024/11/22 | 29.08% | 35.2% | 35.65% | 1,549 |
2024/11/29 | 28.62% | 35.68% | 35.65% | 1,539 |
2024/12/06 | 29.06% | 35.23% | 35.65% | 1,534 |
2024/12/13 | 29.82% | 34.47% | 35.65% | 1,528 |
2024/12/20 | 30.3% | 34% | 35.65% | 1,527 |
2024/12/27 | 30.28% | 33.99% | 35.65% | 1,528 |
2025/01/03 | 30.3% | 33.97% | 35.65% | 1,524 |
2025/01/10 | 30.35% | 33.95% | 35.65% | 1,514 |
2025/01/17 | 29.9% | 34.37% | 35.65% | 1,502 |
2025/01/22 | 30.42% | 33.86% | 35.65% | 1,504 |
2025/02/07 | 30.45% | 33.85% | 35.65% | 1,498 |
2025/02/14 | 30.46% | 33.84% | 35.65% | 1,499 |
2025/02/21 | 30.91% | 33.39% | 35.65% | 1,499 |
2025/02/27 | 30.86% | 33.42% | 35.65% | 1,504 |
2025/03/07 | 30.88% | 33.42% | 35.65% | 1,495 |
目前尚無評論